Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (84)
- {{country.name}}
- Tutti i paesi
- Canada (84)
Toronto (84)
- {{item.name}}
- Tutte le borse
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Finanza (84)
- {{item.name}}
- Tutti i settori
- Finanza (84)
Gestione del patrimonio (84)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IGM Financial Inc. IGM.TO | $38.22 28.36 USD |
+3.02
|
$9.07B 6.73B USD | $690.83K 512.63K USD | $36.72 27.25 USD | $38.32 28.44 USD | $9.07B 6.73B USD | 11.83 | $3.23 2.4 USD | |
Onex Corporation ONEX.TO | $93.48 69.37 USD |
+1.32
|
$7.19B 5.33B USD | $388.81K 288.52K USD | $90.7 67.3 USD | $93.98 69.74 USD | $7.19B 5.33B USD | 7.06 | $13.23 9.82 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $15.15 — |
+9.39
|
$2.05B — | $177.84K — | $13.84 — | $15.15 — | $2.05B — | 15.94 | $0.95 — | |
Canoe EIT Income Fund EIT-UN.TO | $13.46 9.99 USD |
-0.88
|
$2.39B 1.78B USD | $353.83K 262.56K USD | $13.32 9.88 USD | $13.61 10.1 USD | $2.39B 1.78B USD | 18.18 | $0.74 0.55 USD | |
CI Financial Corp. CIX.TO | $14.2 10.54 USD |
+0.14
|
$2.15B 1.6B USD | $753.87K 559.41K USD | $14.07 10.44 USD | $14.22 10.55 USD | $2.15B 1.6B USD | 0 | -$1.13 -0.8 USD | |
Sprott Inc. SII.TO | $58.33 43.28 USD |
-0.31
|
$1.48B 1.1B USD | $31.77K 23.58K USD | $57.74 42.85 USD | $58.56 43.46 USD | $1.48B 1.1B USD | 24.30 | $2.4 1.78 USD | |
Cymbria Corporation CYB.TO | $67.39 50.01 USD |
+0.66
|
$1.47B 1.09B USD | $14.7K 10.91K USD | $66.7 49.5 USD | $67.52 50.1 USD | $1.47B 1.09B USD | 7.29 | $9.24 6.86 USD | |
Life & Banc Split Corp. LBS.TO | $7.52 5.58 USD |
+0.27
|
$806.84M 598.72M USD | $47.53K 35.27K USD | $7.5 5.57 USD | $7.54 5.6 USD | $806.84M 598.72M USD | 5.04 | $1.49 1.11 USD | |
Fiera Capital Corporation FSZ.TO | $7.24 5.37 USD |
+6.94
|
$766.45M 568.75M USD | $619.74K 459.89K USD | $6.73 4.99 USD | $7.28 5.4 USD | $766.45M 568.75M USD | 12.27 | $0.59 0.44 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $15.73 11.67 USD |
-1.63
|
$715.69M 531.08M USD | $138.76K 102.97K USD | $15.73 11.67 USD | $16 11.87 USD | $715.69M 531.08M USD | 3.63 | $4.33 3.21 USD | |
AGF Management Limited AGF-B.TO | $8.49 6.3 USD |
-0.82
|
$549.2M 407.54M USD | $109.11K 80.96K USD | $8.45 6.27 USD | $8.6 6.38 USD | $549.2M 407.54M USD | 5.66 | $1.5 1.11 USD | |
Dividend 15 Split Corp. DFN.TO | $4.61 3.42 USD |
-1.5
|
$543.24M 403.12M USD | $498.38K 369.83K USD | $4.55 3.38 USD | $4.68 3.47 USD | $543.24M 403.12M USD | 0 | -$0.98 -0.7 USD | |
Financial 15 Split Corp. FTN.TO | $8.26 6.13 USD |
-0.48
|
$391.81M 290.74M USD | $126.12K 93.59K USD | $8.18 6.07 USD | $8.28 6.14 USD | $391.81M 290.74M USD | 0 | -$1 -0.7 USD | |
Canadian Banc Corp. BK.TO | $10.82 8.03 USD |
0
|
$293.13M 217.52M USD | $30.54K 22.66K USD | $10.75 7.98 USD | $10.87 8.07 USD | $293.13M 217.52M USD | 0 | -$1.81 -1.3 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.57 4.13 USD |
-1.24
|
$289.6M 214.9M USD | $146.37K 108.62K USD | $5.5 4.08 USD | $5.66 4.2 USD | $289.6M 214.9M USD | 0 | -$1.3 -0.9 USD | |
Aimia Inc. AIM.TO | $2.74 2.03 USD |
+1.11
|
$273.12M 202.67M USD | $31.45K 23.34K USD | $2.72 2.02 USD | $2.75 2.04 USD | $273.12M 202.67M USD | 0 | -$2.17 -1.6 USD | |
Dividend Growth Split Corp. DGS.TO | $6.05 4.49 USD |
-0.33
|
$263.93M 195.85M USD | $97.39K 72.27K USD | $5.9 4.38 USD | $6.09 4.52 USD | $263.93M 195.85M USD | 8.40 | $0.72 0.53 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.35 4.71 USD |
+0.47
|
$238.89M 177.27M USD | $16.72K 12.4K USD | $6.31 4.68 USD | $6.4 4.75 USD | $238.89M 177.27M USD | 12.69 | $0.5 0.37 USD | |
Urbana Corporation URB-A.TO | $4.6 3.41 USD |
-0.65
|
$196.82M 146.05M USD | $49.47K 36.71K USD | $4.6 3.41 USD | $4.68 3.47 USD | $196.82M 146.05M USD | 1.81 | $2.54 1.88 USD | |
Brompton Split Banc Corp. SBC.TO | $8.6 6.38 USD |
-1.15
|
$185.93M 137.97M USD | $37.35K 27.72K USD | $8.58 6.37 USD | $8.76 6.5 USD | $185.93M 137.97M USD | 12.46 | $0.69 0.51 USD | |
Global Dividend Growth Split Corp. GDV.TO | $9.98 7.41 USD |
-0.4
|
$158.02M 117.26M USD | $36.24K 26.89K USD | $9.95 7.38 USD | $10.04 7.45 USD | $158.02M 117.26M USD | 6.88 | $1.45 1.08 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.1 9.72 USD |
+0.15
|
$149M 110.57M USD | $179.37K 133.1K USD | $13.1 9.72 USD | $13.52 10.03 USD | $149M 110.57M USD | 1.86 | $7.04 5.22 USD | |
Dividend 15 Split Corp. II DF.TO | $4.44 3.29 USD |
+0.23
|
$138.14M 102.51M USD | $33.21K 24.64K USD | $4.38 3.25 USD | $4.44 3.29 USD | $138.14M 102.51M USD | 0 | -$0.84 -0.6 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
+1.07
|
$106.46M 79M USD | $1.1K 816.27 USD | $2.58 1.91 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
Real Estate Split Corp. RS.TO | $11.46 8.5 USD |
-0.35
|
$84.41M 62.64M USD | $4.16K 3.08K USD | $11.42 8.47 USD | $11.67 8.66 USD | $84.41M 62.64M USD | 18.19 | $0.63 0.47 USD | |
MINT Income Fund MID-UN.TO | $6.72 4.99 USD |
+0.45
|
$82.5M 61.22M USD | $18.4K 13.65K USD | $6.69 4.96 USD | $6.74 5 USD | $82.5M 61.22M USD | 48.00 | $0.14 0.1 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.32 3.21 USD |
+0.7
|
$70.32M 52.18M USD | $15.52K 11.51K USD | $4.21 3.12 USD | $4.32 3.21 USD | $70.32M 52.18M USD | 11.36 | $0.38 0.28 USD | |
Blue Ribbon Income Fund RBN-UN.TO | $7.8 5.79 USD |
+0.13
|
$66.42M 49.29M USD | $22.38K 16.61K USD | $7.77 5.77 USD | $7.86 5.83 USD | $66.42M 49.29M USD | 12.18 | $0.64 0.47 USD | |
Premium Income Corporation PIC-A.TO | $3.87 2.87 USD |
+1.04
|
$65.27M 48.43M USD | $9.1K 6.75K USD | $3.83 2.84 USD | $3.94 2.92 USD | $65.27M 48.43M USD | 0 | -$3.2 -2.3 USD | |
Brompton Lifeco Split Corp. LCS.TO | $6.41 4.76 USD |
+1.26
|
$52.29M 38.81M USD | $5.32K 3.95K USD | $6.35 4.71 USD | $6.45 4.79 USD | $52.29M 38.81M USD | 2.12 | $3.02 2.24 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.21 3.12 USD |
-0.71
|
$48.44M 35.94M USD | $27.8K 20.63K USD | $4.21 3.12 USD | $4.26 3.16 USD | $48.44M 35.94M USD | 4.25 | $0.99 0.73 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.02 5.95 USD |
+0.25
|
$28.44M 21.11M USD | $8.7K 6.46K USD | $7.96 5.91 USD | $8.02 5.95 USD | $28.44M 21.11M USD | 8.91 | $0.9 0.67 USD | |
TDb Split Corp. XTD.TO | $1.87 1.39 USD |
-4.1
|
$13.48M 10M USD | $6.18K 4.58K USD | $1.82 1.35 USD | $1.94 1.44 USD | $13.48M 10M USD | 0 | -$1.38 -1.02 USD | |
Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$5.8M 4.3M USD | $513.04K 380.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.8M 4.3M USD | 0 | -$0.1 -0.07 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $9.88 7.33 USD |
+0.2
|
$0 0 USD | $23.5K 17.44K USD | $9.84 7.3 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $9.81 7.28 USD |
-0.2
|
$0 0 USD | $6.1K 4.53K USD | $9.8 7.27 USD | $9.84 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
United Corporations Limited UNC.TO | $117.53 87.21 USD |
-1.24
|
$1.32B 981.73M USD | $5.18K 3.84K USD | $116.89 86.74 USD | $120.25 89.23 USD | $1.32B 981.73M USD | 3.81 | $30.78 22.84 USD | |
Canoe EIT Income Fund EIT-PA.TO | $24.96 18.52 USD |
0
|
$1.29B 954.32M USD | $20 14.84 USD | $24.92 18.49 USD | $24.96 18.52 USD | $1.29B 954.32M USD | 5.74 | $4.35 3.23 USD | |
Guardian Capital Group Limited GCG.TO | $43 31.91 USD |
+1.18
|
$1.09B 808.7M USD | $624 463.05 USD | $43 31.91 USD | $43.2 32.06 USD | $1.09B 808.7M USD | 11.16 | $3.85 2.86 USD | |
Guardian Capital Group Limited GCG-A.TO | $43.4 32.21 USD |
+0.93
|
$1.09B 808.7M USD | $12.06K 8.95K USD | $42.62 31.63 USD | $44 32.65 USD | $1.09B 808.7M USD | 11.27 | $3.85 2.86 USD | |
Clairvest Group Inc. CVG.TO | $70 51.94 USD |
+1.11
|
$1.03B 762.27M USD | $203 150.64 USD | $69.93 51.89 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
Senvest Capital Inc. SEC.TO | $340 252.3 USD |
+3.03
|
$839.4M 622.88M USD | $261 193.68 USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.4 18.11 USD |
0
|
$820.35M 608.75M USD | $200 148.41 USD | $24.4 18.11 USD | $24.4 18.11 USD | $820.35M 608.75M USD | 0.35 | $69.54 51.61 USD | |
Aimia Inc. AIM-PC.TO | $16.42 12.18 USD |
+1.05
|
$399.66M 296.57M USD | $49.3K 36.58K USD | $15.9 11.8 USD | $16.42 12.18 USD | $399.66M 296.57M USD | 0 | -$0.43 -0.3 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.74 — |
0
|
$296.18M — | $2.67K — | $2.74 — | $2.75 — | $296.18M — | 0 | -$0.77 — | |
Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
+3.47
|
$369.92M 274.5M USD | $300 222.62 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
Olympia Financial Group Inc. OLY.TO | $93.35 69.27 USD |
-3.86
|
$224.63M 166.69M USD | $3.7K 2.74K USD | $93.35 69.27 USD | $97 71.98 USD | $224.63M 166.69M USD | 9.84 | $9.48 7.03 USD | |
Urbana Corporation URB.TO | $5.24 3.89 USD |
0
|
$196.82M 146.05M USD | $115 85.34 USD | $5.24 3.89 USD | $5.33 3.96 USD | $196.82M 146.05M USD | 2.06 | $2.54 1.88 USD | |
RF Capital Group Inc. RCG.TO | $7.81 5.8 USD |
-0.38
|
$123.4M 91.57M USD | $800 593.65 USD | $7.81 5.8 USD | $7.85 5.83 USD | $123.4M 91.57M USD | 0 | -$0.56 -0.4 USD | |
Stack Capital Group Inc. STCK.TO | $10.05 7.46 USD |
0
|
$92.68M 68.78M USD | $12.58K 9.34K USD | $10.05 7.46 USD | $10.05 7.46 USD | $92.68M 68.78M USD | 0 | -$0.19 -0.1 USD | |
Dividend Select 15 Corp. DS.TO | $6 4.45 USD |
+0.17
|
$50.89M 37.76M USD | $2.42K 1.8K USD | $5.98 4.44 USD | $6.07 4.5 USD | $50.89M 37.76M USD | 0 | -$0.15 -0.1 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.08 7.48 USD |
+0.2
|
$46.61M 34.58M USD | $2.7K 2K USD | $10.04 7.45 USD | $10.08 7.48 USD | $46.61M 34.58M USD | 6.89 | $1.46 1.08 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $504 374 USD | $2.7 2 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
Income Financial Trust INC-UN.TO | $7.32 5.43 USD |
-2.4
|
$24.52M 18.19M USD | $371 275.3 USD | $7.32 5.43 USD | $7.32 5.43 USD | $24.52M 18.19M USD | 21.52 | $0.34 0.25 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $13.04 9.68 USD |
+0.31
|
$20.46M 15.19M USD | $400 296.82 USD | $13.04 9.68 USD | $13.04 9.68 USD | $20.46M 15.19M USD | 48.29 | $0.27 0.2 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $1.73 1.28 USD |
0
|
$18.47M 13.71M USD | $900 667.85 USD | $1.73 1.28 USD | $1.73 1.28 USD | $18.47M 13.71M USD | 0 | -$0.03 -0.02 USD | |
Big Pharma Split Corp. PRM.TO | $14.25 10.57 USD |
0
|
$16.58M 12.3M USD | $30 22.26 USD | $14.25 10.57 USD | $14.25 10.57 USD | $16.58M 12.3M USD | 0 | -$0.53 -0.3 USD | |
Big Banc Split Corp. BNK.TO | $10.18 7.55 USD |
+1.19
|
$13.64M 10.12M USD | $800 593.65 USD | $10.06 7.47 USD | $10.18 7.55 USD | $13.64M 10.12M USD | 12.72 | $0.8 0.59 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $6.79 5.04 USD |
0
|
$7.28M 5.41M USD | $5.2K 3.86K USD | $6.55 4.86 USD | $6.79 5.04 USD | $7.28M 5.41M USD | 27.16 | $0.25 0.19 USD | |
Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
0
|
$4.56M 3.38M USD | $26 19.29 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
Prime Dividend Corp. PDV.TO | $6.09 4.52 USD |
0
|
$3.68M 2.73M USD | $601 445.98 USD | $6.09 4.52 USD | $6.25 4.64 USD | $3.68M 2.73M USD | 0 | -$1.35 -1.001 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3499 0.26 USD |
+6.06
|
$2.19M 1.63M USD | $5.5K 4.08K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.19M 1.63M USD | 4.37 | $0.08 0.06 USD | |
New Commerce Split Fund YCM.TO | $2.16 1.6 USD |
0
|
$1.94M 1.44M USD | $3.9K 2.89K USD | $2.12 1.57 USD | $2.36 1.75 USD | $1.94M 1.44M USD | 0 | -$1.79 -1.3 USD | |
Top 10 Split Trust TXT-UN.TO | $2.4 1.78 USD |
0
|
$1.2M 889.64K USD | $429 318.34 USD | $2.39 1.77 USD | $2.4 1.78 USD | $1.2M 889.64K USD | 2.55 | $0.94 0.7 USD | |
Mulvihill S Split Corp. SBN.TO | $1.89 1.4 USD |
-6.44
|
$779.76K 578.63K USD | $100 74.21 USD | $1.89 1.4 USD | $1.89 1.4 USD | $779.76K 578.63K USD | 0 | -$0.81 -0.6 USD | |
M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
US Financial 15 Split Corp FTU.TO | $0.33 0.24 USD |
0
|
$617.77K 458.42K USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $617.77K 458.42K USD | 0 | $0 0 USD | |
Big Banc Split Corp. BNK-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PI.TO | $24.25 17.99 USD |
0
|
$0 0 USD | $7.9K 5.86K USD | $24.24 17.99 USD | $24.26 18 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
Partners Value Split Corp. PVS-PH.TO | $24.25 17.99 USD |
0
|
$0 0 USD | $500 371.03 USD | $24 17.81 USD | $24.25 17.99 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
RF Capital Group Inc. RCG-PB.TO | $12.19 9.05 USD |
-0.81
|
$0 0 USD | $300 222.62 USD | $12.19 9.05 USD | $12.25 9.09 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Big Pharma Split Corp. PRM-PA.TO | $9.83 7.29 USD |
0
|
$0 0 USD | $100 74.21 USD | $9.83 7.29 USD | $9.83 7.29 USD | $0 0 USD | 3.01 | $3.27 2.42 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.15 7.53 USD |
0
|
$0 0 USD | $65 48.23 USD | $10.09 7.49 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.58 17.5 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.58 17.5 USD | $23.58 17.5 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bip Investment Corporation BIK-PA.TO | $25.1 18.63 USD |
-0.44
|
$0 0 USD | $3.9K 2.89K USD | $25 18.55 USD | $25.44 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}