Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (84)
- {{country.name}}
- Tutti i paesi
- Canada (84)
Toronto (84)
- {{item.name}}
- Tutte le borse
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Finanza (84)
- {{item.name}}
- Tutti i settori
- Finanza (84)
Gestione del patrimonio (84)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.15 32.02 USD |
+0.49
|
$10.23B 7.59B USD | $110.25K 81.81K USD | $42.62 31.63 USD | $43.4 32.21 USD | $10.23B 7.59B USD | 10.92 | $3.95 2.93 USD | |
| Onex Corporation ONEX.TO | $97.12 72.07 USD |
+0.19
|
$6.84B 5.08B USD | $158.23K 117.42K USD | $96.8 71.83 USD | $98.4 73.02 USD | $6.84B 5.08B USD | 17.49 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
0
|
$4.48B 3.32B USD | $535.45K 397.34K USD | $31.22 23.17 USD | $31.29 23.22 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.31 — |
+3.22
|
$2.26B — | $65.82K — | $16.8 — | $17.31 — | $2.26B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
0
|
$2.65B 1.96B USD | $88.86K 65.94K USD | $14.83 11 USD | $14.91 11.06 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $71.9 53.35 USD |
-1.09
|
$1.86B 1.38B USD | $24.27K 18.01K USD | $71.73 53.23 USD | $72.58 53.86 USD | $1.86B 1.38B USD | 27.13 | $2.65 1.97 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.3 14.32 USD |
+1.37
|
$879.6M 652.72M USD | $40.22K 29.84K USD | $19.08 14.16 USD | $19.34 14.35 USD | $879.6M 652.72M USD | 3.79 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.7 6.46 USD |
+0.69
|
$876.72M 650.58M USD | $90.74K 67.33K USD | $8.64 6.41 USD | $8.83 6.55 USD | $876.72M 650.58M USD | 16.73 | $0.52 0.39 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.56 4.13 USD |
+0.18
|
$693.47M 514.6M USD | $385.12K 285.78K USD | $5.54 4.11 USD | $5.57 4.13 USD | $693.47M 514.6M USD | 1.70 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.2 4.6 USD |
0
|
$670.28M 497.38M USD | $79.22K 58.79K USD | $6.17 4.57 USD | $6.24 4.63 USD | $670.28M 497.38M USD | 26.95 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.2 7.57 USD |
+1.8
|
$656.67M 487.29M USD | $37.31K 27.69K USD | $10.03 7.44 USD | $10.3 7.64 USD | $656.67M 487.29M USD | 6.98 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
+0.85
|
$495.67M 367.82M USD | $249.15K 184.88K USD | $8.16 6.06 USD | $8.3 6.16 USD | $495.67M 367.82M USD | 1.41 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.12 8.25 USD |
+1.18
|
$381.82M 283.33M USD | $146K 108.34K USD | $10.96 8.13 USD | $11.13 8.26 USD | $381.82M 283.33M USD | 2.09 | $5.31 3.94 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+2.2
|
$351.57M 260.89M USD | $532.12K 394.86K USD | $5.91 4.39 USD | $6.06 4.5 USD | $351.57M 260.89M USD | 1.06 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.42 4.76 USD |
+0.47
|
$277.02M 205.56M USD | $175.1K 129.94K USD | $6.32 4.69 USD | $6.44 4.78 USD | $277.02M 205.56M USD | 4.93 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.58 1.91 USD |
-0.77
|
$244.48M 181.42M USD | $8.09K 6K USD | $2.57 1.91 USD | $2.6 1.93 USD | $244.48M 181.42M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.15 9.76 USD |
-0.9
|
$240.92M 178.78M USD | $3.63K 2.69K USD | $13.13 9.74 USD | $13.27 9.85 USD | $240.92M 178.78M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.72 4.24 USD |
+1.06
|
$239.68M 177.86M USD | $760 563.97 USD | $5.58 4.14 USD | $5.72 4.24 USD | $239.68M 177.86M USD | 2.32 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.63 7.15 USD |
+1.37
|
$211.42M 156.88M USD | $23.11K 17.15K USD | $9.45 7.01 USD | $9.65 7.16 USD | $211.42M 156.88M USD | 11.19 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.6 7.87 USD |
+2.02
|
$166.36M 123.45M USD | $30.62K 22.72K USD | $10.39 7.71 USD | $10.6 7.87 USD | $166.36M 123.45M USD | 3.47 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.44 6.26 USD |
-2.99
|
$136.88M 101.57M USD | $5.5K 4.08K USD | $8.25 6.12 USD | $8.5 6.31 USD | $136.88M 101.57M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.51 4.09 USD |
+0.55
|
$134.24M 99.61M USD | $134.69K 99.95K USD | $5.47 4.06 USD | $5.51 4.09 USD | $134.24M 99.61M USD | 1.40 | $3.93 2.92 USD | |
| Stack Capital Group Inc. STCK.TO | $10.63 7.89 USD |
+6.3
|
$113.78M 84.43M USD | $1.69K 1.26K USD | $10.01 7.43 USD | $10.63 7.89 USD | $113.78M 84.43M USD | 6.28 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.84 2.11 USD |
-0.7
|
$105.06M 77.96M USD | $140.8K 104.48K USD | $2.82 2.09 USD | $2.86 2.12 USD | $105.06M 77.96M USD | 7.09 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.01 3.72 USD |
-0.99
|
$81.3M 60.33M USD | $9.06K 6.72K USD | $4.95 3.67 USD | $5.05 3.75 USD | $81.3M 60.33M USD | 10.43 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.1 4.53 USD |
+1.33
|
$72.97M 54.15M USD | $48.32K 35.86K USD | $5.98 4.44 USD | $6.1 4.53 USD | $72.97M 54.15M USD | 1.59 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.08 6.74 USD |
-0.77
|
$68.73M 51M USD | $13.41K 9.95K USD | $9.06 6.72 USD | $9.27 6.88 USD | $68.73M 51M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.96 3.68 USD |
+1.02
|
$64.42M 47.8M USD | $11.3K 8.39K USD | $4.88 3.62 USD | $4.97 3.69 USD | $64.42M 47.8M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.28 6.14 USD |
+1.35
|
$57.43M 42.62M USD | $6.8K 5.05K USD | $8.15 6.05 USD | $8.28 6.14 USD | $57.43M 42.62M USD | 7.39 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+0.47
|
$54.27M 40.27M USD | $911 676.02 USD | $6.39 4.74 USD | $6.4 4.75 USD | $54.27M 40.27M USD | 4.53 | $1.41 1.05 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.52 7.81 USD |
+1.06
|
$48.64M 36.09M USD | $23.2K 17.22K USD | $10.41 7.72 USD | $10.6 7.87 USD | $48.64M 36.09M USD | 7.20 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.21 6.09 USD |
+0.98
|
$27.12M 20.12M USD | $3.81K 2.82K USD | $8.19 6.08 USD | $8.27 6.14 USD | $27.12M 20.12M USD | 2.81 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.11 1.57 USD |
+1.44
|
$22.53M 16.72M USD | $2K 1.48K USD | $2.09 1.55 USD | $2.11 1.57 USD | $22.53M 16.72M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.79 2.81 USD |
+8.29
|
$14.67M 10.89M USD | $32.16K 23.86K USD | $3.54 2.63 USD | $3.79 2.81 USD | $14.67M 10.89M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $134 99.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.48 7.78 USD |
-0.1
|
$0 0 USD | $400 296.82 USD | $10.48 7.78 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.12 7.51 USD |
0
|
$0 0 USD | $23.8K 17.66K USD | $10.1 7.49 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $72.97 54.15 USD |
+0.69
|
$1.59B 1.18B USD | $2.04K 1.51K USD | $72.49 53.79 USD | $73.32 54.41 USD | $1.59B 1.18B USD | 8.36 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $121 89.79 USD |
+0.41
|
$1.36B 1.01B USD | $100 74.21 USD | $121 89.79 USD | $121 89.79 USD | $1.36B 1.01B USD | 3.45 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $3.3K 2.45K USD | $25.29 18.77 USD | $25.39 18.84 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $69.65 51.68 USD |
0
|
$1B 742.39M USD | $500 371.03 USD | $69.65 51.68 USD | $70 51.94 USD | $1B 742.39M USD | 7.96 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.26 29.88 USD |
+1.41
|
$983.71M 729.97M USD | $800 593.65 USD | $39.3 29.16 USD | $40.57 30.11 USD | $983.71M 729.97M USD | 9.81 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $41.6 30.87 USD |
0
|
$983.71M 729.97M USD | $200 148.41 USD | $41.6 30.87 USD | $41.6 30.87 USD | $983.71M 729.97M USD | 10.14 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.37 18.83 USD |
+0.44
|
$852.97M 632.95M USD | $1.1K 816.27 USD | $25.35 18.81 USD | $25.37 18.83 USD | $852.97M 632.95M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $905 671.56 USD | $319.79 237.3 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Aimia Inc. AIM-PC.TO | $17.37 12.89 USD |
+0.96
|
$422.66M 313.64M USD | $5.8K 4.3K USD | $17.35 12.87 USD | $17.37 12.89 USD | $422.66M 313.64M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $400 296.82 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.73 — |
0
|
$295.33M — | $17 — | $2.66 — | $2.73 — | $295.33M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $103.5 76.8 USD |
0
|
$249.06M 184.81M USD | $507 376.22 USD | $103 76.43 USD | $103.5 76.8 USD | $249.06M 184.81M USD | 10.41 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6.01 4.46 USD |
+7.13
|
$239.68M 177.86M USD | $2.84K 2.1K USD | $5.51 4.09 USD | $6.03 4.47 USD | $239.68M 177.86M USD | 2.44 | $2.46 1.83 USD | |
| MINT Income Fund MID-UN.TO | $6.55 4.86 USD |
+0.15
|
$72.13M 53.53M USD | $3.5K 2.6K USD | $6.5 4.82 USD | $6.56 4.87 USD | $72.13M 53.53M USD | 8.29 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.49 5.56 USD |
+2.18
|
$63.78M 47.33M USD | $1.4K 1.04K USD | $7.44 5.52 USD | $7.49 5.56 USD | $63.78M 47.33M USD | 7.56 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.98 5.92 USD |
-0.13
|
$26.77M 19.87M USD | $2.88K 2.13K USD | $7.97 5.91 USD | $7.98 5.92 USD | $26.77M 19.87M USD | 5.65 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
+4.35
|
$18.83M 13.97M USD | $1.8K 1.34K USD | $11.86 8.8 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.18 9.78 USD |
+0.15
|
$17.66M 13.11M USD | $929 689.37 USD | $13.18 9.78 USD | $13.24 9.82 USD | $17.66M 13.11M USD | 329.50 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $11.5 8.53 USD |
+0.09
|
$13M 9.65M USD | $200 148.41 USD | $11.5 8.53 USD | $11.5 8.53 USD | $13M 9.65M USD | 11.61 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $62 46.01 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.81 5.8 USD |
0
|
$4.61M 3.42M USD | $1K 742.8 USD | $7.81 5.8 USD | $7.9 5.86 USD | $4.61M 3.42M USD | 1.72 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $4.14 3.07 USD |
+3.76
|
$3.71M 2.75M USD | $100 74.21 USD | $4.14 3.07 USD | $4.14 3.07 USD | $3.71M 2.75M USD | 2.91 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+7.5
|
$2.69M 2M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.69M 2M USD | 5.37 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.7299 0.54 USD |
0
|
$1.66M 1.23M USD | $20 14.84 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $1.66M 1.23M USD | 5.61 | $0.13 0.1 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.3599 0.27 USD |
0
|
$657.33K 487.78K USD | $500 371.03 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $657.33K 487.78K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.87 8.07 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.86 8.06 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.06 18.6 USD |
+0.12
|
$0 0 USD | $3.38K 2.51K USD | $25.06 18.6 USD | $25.2 18.7 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $13.9 10.31 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.9 10.31 USD | $13.95 10.35 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $9.98 7.41 USD |
0
|
$0 0 USD | $600 445.24 USD | $9.98 7.41 USD | $10.17 7.55 USD | $0 0 USD | 3.05 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.76 7.24 USD |
0
|
$0 0 USD | $300 222.62 USD | $9.76 7.24 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25 18.55 USD |
-0.12
|
$0 0 USD | $3K 2.23K USD | $25 18.55 USD | $25.03 18.57 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}