$3.75T
Capitalizzazione totale
$276.99B
Volume totale
BTC 62.09%     ETH 9.60%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.34 31.42 USD
-0.56
$10.02B 7.43B USD $47.03K 34.9K USD $42.2 31.31 USD $42.53 31.56 USD $10.02B 7.43B USD 10.66 $3.97 2.95 USD
Onex Corporation  ONEX.TO $110.92 82.31 USD
-1.06
$7.72B 5.73B USD $67.23K 49.89K USD $110.02 81.64 USD $111.86 83.01 USD $7.72B 5.73B USD 13.01 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.69 23.52 USD
-0.13
$4.54B 3.37B USD $129.99K 96.46K USD $31.68 23.51 USD $31.72 23.54 USD $4.54B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.77
-0.69
$2.53B $18.93K $18.7 $18.9 $2.53B 62.56 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
0
$2.82B 2.09B USD $40.57K 30.1K USD $15.6 11.58 USD $15.63 11.6 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Sprott Inc.  SII.TO $96.67 71.73 USD
+0.81
$2.5B 1.86B USD $23.4K 17.37K USD $95.86 71.13 USD $97.06 72.02 USD $2.5B 1.86B USD 36.61 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.57 7.1 USD
-0.1
$958.82M 711.5M USD $8.12K 6.03K USD $9.55 7.09 USD $9.57 7.1 USD $958.82M 711.5M USD 2.57 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.8 13.95 USD
-0.69
$857.21M 636.1M USD $15.72K 11.67K USD $18.78 13.94 USD $18.88 14.01 USD $857.21M 636.1M USD 4.66 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.61 9.36 USD
-1.71
$810.84M 601.69M USD $11.72K 8.7K USD $12.61 9.36 USD $12.76 9.47 USD $810.84M 601.69M USD 8.13 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.23 4.62 USD
-0.4
$780.15M 578.92M USD $134.84K 100.06K USD $6.21 4.61 USD $6.24 4.63 USD $780.15M 578.92M USD 1.90 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.66 4.94 USD
-0.3
$720.78M 534.86M USD $64.09K 47.56K USD $6.63 4.92 USD $6.68 4.96 USD $720.78M 534.86M USD 20.18 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.72 7.21 USD
-0.51
$581.88M 431.79M USD $54.54K 40.47K USD $9.7 7.2 USD $9.78 7.26 USD $581.88M 431.79M USD 1.66 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.18 9.04 USD
-0.41
$418.22M 310.34M USD $61.28K 45.48K USD $12.12 8.99 USD $12.25 9.09 USD $418.22M 310.34M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.05 5.23 USD
-0.42
$409.68M 304.01M USD $169.84K 126.03K USD $7 5.19 USD $7.07 5.25 USD $409.68M 304.01M USD 1.24 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $17.1 12.69 USD
+3.2
$337.13M 250.17M USD $10.92K 8.1K USD $16.58 12.3 USD $17.1 12.69 USD $337.13M 250.17M USD 2.40 $7.11 5.28 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.96 5.16 USD
+0.07
$314.53M 233.4M USD $52.15K 38.7K USD $6.93 5.14 USD $6.98 5.18 USD $314.53M 233.4M USD 2.70 $2.57 1.91 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $37.99K 28.19K USD $3 2.23 USD $3.02 2.24 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.61 4.91 USD
-1.93
$274.13M 203.42M USD $12.47K 9.25K USD $6.51 4.83 USD $6.66 4.94 USD $274.13M 203.42M USD 5.04 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.78 8 USD
-1.01
$239.3M 177.57M USD $6.79K 5.04K USD $10.78 8 USD $10.88 8.07 USD $239.3M 177.57M USD 12.53 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.88 8.07 USD
-0.37
$173.64M 128.85M USD $4.31K 3.2K USD $10.87 8.07 USD $10.92 8.1 USD $173.64M 128.85M USD 2.81 $3.86 2.86 USD
Stack Capital Group Inc.  STCK.TO $14.1 10.46 USD
+0.71
$151.74M 112.6M USD $3.6K 2.67K USD $13.95 10.35 USD $14.1 10.46 USD $151.74M 112.6M USD 11.01 $1.28 0.95 USD
Dividend 15 Split Corp. II  DF.TO $6.19 4.59 USD
-0.16
$150.81M 111.91M USD $39.32K 29.17K USD $6.17 4.58 USD $6.2 4.6 USD $150.81M 111.91M USD 1.58 $3.91 2.9 USD
Real Estate Split Corp.  RS.TO $10 7.42 USD
-0.5
$115.55M 85.74M USD $16.76K 12.44K USD $9.95 7.38 USD $10.03 7.44 USD $115.55M 85.74M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.88 2.14 USD
-0.69
$106.54M 79.06M USD $25.54K 18.95K USD $2.88 2.14 USD $2.9 2.15 USD $106.54M 79.06M USD 7.20 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.94 4.41 USD
+2.97
$96.39M 71.53M USD $4.7K 3.49K USD $5.79 4.3 USD $5.94 4.41 USD $96.39M 71.53M USD 5.40 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.84 5.08 USD
-2.01
$90.92M 67.46M USD $73.98K 54.9K USD $6.83 5.07 USD $6.94 5.15 USD $90.92M 67.46M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.07 4.5 USD
-0.33
$73.21M 54.33M USD $31.65K 23.48K USD $6.03 4.47 USD $6.11 4.53 USD $73.21M 54.33M USD 1.58 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.64 6.41 USD
+0.23
$60M 44.52M USD $114 84.59 USD $8.64 6.41 USD $8.64 6.41 USD $60M 44.52M USD 7.71 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.19
$48.82M 36.23M USD $28.91K 21.45K USD $10.56 7.84 USD $10.58 7.85 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.2 6.83 USD
-1.81
$30.48M 22.62M USD $15.62K 11.59K USD $9.01 6.69 USD $9.26 6.87 USD $30.48M 22.62M USD 3.15 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.45 3.3 USD
-3.05
$17.57M 13.04M USD $4.78K 3.55K USD $4.45 3.3 USD $4.59 3.41 USD $17.57M 13.04M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.59M 4.15M USD $4.74K 3.52K USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $2.1K 1.56K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.17 7.55 USD
-0.1
$0 0 USD $7.24K 5.37K USD $10.16 7.54 USD $10.17 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $79.6 59.07 USD
-0.52
$1.73B 1.29B USD $758 562.48 USD $79.6 59.07 USD $79.6 59.07 USD $1.73B 1.29B USD 10.81 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
0
$1.31B 969.61M USD $2.8K 2.08K USD $25.36 18.82 USD $25.42 18.86 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
+0.91
$1.05B 778.85M USD $55 40.81 USD $43.25 32.09 USD $43.25 32.09 USD $1.05B 778.85M USD 14.71 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41 30.42 USD
-2.64
$1.01B 751.36M USD $2.35K 1.74K USD $41 30.42 USD $42 31.17 USD $1.01B 751.36M USD 13.94 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $96 71.24 USD $25.18 18.69 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Aimia Inc.  AIM-PC.TO $20 14.84 USD
0
$486.8M 361.23M USD $800 593.65 USD $19.5 14.47 USD $20 14.84 USD $486.8M 361.23M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.5 90.16 USD
-0.29
$292.37M 216.96M USD $109 80.88 USD $121.5 90.16 USD $121.5 90.16 USD $292.37M 216.96M USD 12.42 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.58 4.88 USD
-2.52
$270.07M 200.41M USD $2.29K 1.7K USD $6.58 4.88 USD $6.88 5.11 USD $270.07M 200.41M USD 5.02 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.36 6.95 USD
+0.75
$147.26M 109.28M USD $4.5K 3.34K USD $9.27 6.88 USD $9.36 6.95 USD $147.26M 109.28M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $150 111.31 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.46 6.28 USD
0
$72.04M 53.46M USD $30.6K 22.71K USD $8.37 6.21 USD $8.46 6.28 USD $72.04M 53.46M USD 8.54 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-1.5
$50.48M 37.46M USD $5.53K 4.1K USD $6.55 4.86 USD $6.67 4.95 USD $50.48M 37.46M USD 4.67 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.47 6.29 USD
-1.05
$28.41M 21.09M USD $1.16K 862.27 USD $8.35 6.2 USD $8.52 6.32 USD $28.41M 21.09M USD 6.00 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
0
$24.56M 18.22M USD $2.01K 1.49K USD $2.29 1.7 USD $2.35 1.74 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.4 11.43 USD
0
$20.64M 15.31M USD $4.74K 3.52K USD $15.35 11.39 USD $15.68 11.64 USD $20.64M 15.31M USD 385.00 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $2.3K 1.71K USD $11.24 8.34 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
0
$12.62M 9.36M USD $758 562.48 USD $11.16 8.28 USD $11.16 8.28 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.52 6.32 USD
+0.83
$5.18M 3.84M USD $1.13K 837.79 USD $8.52 6.32 USD $8.52 6.32 USD $5.18M 3.84M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.69 1.25 USD
-0.59
$5.17M 3.84M USD $100 74.21 USD $1.69 1.25 USD $1.69 1.25 USD $5.17M 3.84M USD 16.89 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+1.18
$2.69M 2M USD $2K 1.48K USD $0.4299 0.32 USD $0.4299 0.32 USD $2.69M 2M USD 5.37 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $12.6K 9.35K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.26 11.32 USD
0
$0 0 USD $2.65K 1.97K USD $15.19 11.27 USD $15.4 11.43 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
+1
$0 0 USD $600 445.24 USD $10.05 7.46 USD $10.24 7.6 USD $0 0 USD 3.10 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
0
$0 0 USD $3.1K 2.3K USD $25.05 18.59 USD $25.15 18.66 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui