Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (84)
- {{country.name}}
- Tutti i paesi
- Canada (84)
Toronto (84)
- {{item.name}}
- Tutte le borse
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Finanza (84)
- {{item.name}}
- Tutti i settori
- Finanza (84)
Gestione del patrimonio (84)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.31 31.4 USD |
-0.63
|
$10.03B 7.44B USD | $8.12K 6.03K USD | $42.3 31.39 USD | $42.53 31.56 USD | $10.03B 7.44B USD | 10.65 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $110.21 81.78 USD |
-1.69
|
$7.67B 5.69B USD | $8.44K 6.26K USD | $110.21 81.78 USD | $111.61 82.82 USD | $7.67B 5.69B USD | 12.93 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.13
|
$4.55B 3.37B USD | $7.57K 5.62K USD | $31.69 23.52 USD | $31.72 23.54 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
0
|
$2.54B — | $101 — | $18.9 — | $18.9 — | $2.54B — | 62.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
-0.13
|
$2.82B 2.09B USD | $5.77K 4.28K USD | $15.6 11.58 USD | $15.62 11.59 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $96.03 71.26 USD |
+0.15
|
$2.49B 1.85B USD | $656 486.79 USD | $96.03 71.26 USD | $96.38 71.52 USD | $2.49B 1.85B USD | 36.37 | $2.64 1.96 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
-0.1
|
$961.83M 713.74M USD | $2.61K 1.94K USD | $9.57 7.1 USD | $9.57 7.1 USD | $961.83M 713.74M USD | 2.57 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.85 13.99 USD |
-0.42
|
$859.49M 637.8M USD | $1.96K 1.46K USD | $18.85 13.99 USD | $18.85 13.99 USD | $859.49M 637.8M USD | 4.67 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.64 9.38 USD |
-1.48
|
$812.77M 603.12M USD | $2.81K 2.09K USD | $12.61 9.36 USD | $12.76 9.47 USD | $812.77M 603.12M USD | 8.15 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.21 4.61 USD |
-0.64
|
$778.27M 577.53M USD | $57.73K 42.84K USD | $6.21 4.61 USD | $6.23 4.62 USD | $778.27M 577.53M USD | 1.90 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
-0.45
|
$722.94M 536.47M USD | $29.12K 21.61K USD | $6.64 4.93 USD | $6.68 4.96 USD | $722.94M 536.47M USD | 20.15 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.73 7.22 USD |
-0.41
|
$585.47M 434.46M USD | $28.15K 20.89K USD | $9.73 7.22 USD | $9.78 7.26 USD | $585.47M 434.46M USD | 1.66 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.2 9.05 USD |
-0.25
|
$420.11M 311.75M USD | $16.38K 12.15K USD | $12.2 9.05 USD | $12.25 9.09 USD | $420.11M 311.75M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
-0.85
|
$412.6M 306.18M USD | $40.97K 30.4K USD | $7.02 5.21 USD | $7.06 5.24 USD | $412.6M 306.18M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.91 12.55 USD |
+2.05
|
$333.38M 247.39M USD | $3.92K 2.91K USD | $16.58 12.3 USD | $16.91 12.55 USD | $333.38M 247.39M USD | 2.37 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.76M 233.57M USD | $29.97K 22.24K USD | $6.94 5.15 USD | $6.98 5.18 USD | $314.76M 233.57M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.74 5 USD |
0
|
$279.52M 207.42M USD | $16.59K 12.31K USD | $6.53 4.85 USD | $6.77 5.02 USD | $279.52M 207.42M USD | 5.14 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $7.3K 5.42K USD | $3.01 2.23 USD | $3.02 2.24 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.88 8.07 USD |
-0.09
|
$241.52M 179.22M USD | $131 97.21 USD | $10.88 8.07 USD | $10.88 8.07 USD | $241.52M 179.22M USD | 12.65 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.88 8.07 USD |
-0.37
|
$173.64M 128.85M USD | $1.97K 1.46K USD | $10.88 8.07 USD | $10.92 8.1 USD | $173.64M 128.85M USD | 2.81 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
-0.32
|
$150.93M 112M USD | $27.49K 20.4K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.93M 112M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14 10.39 USD |
0
|
$150.67M 111.8M USD | $1 0.74 USD | $13.91 10.32 USD | $14.23 10.56 USD | $150.67M 111.8M USD | 10.93 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$116.13M 86.17M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.34
|
$106.91M 79.33M USD | $4.96K 3.68K USD | $2.89 2.14 USD | $2.89 2.14 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.82 4.32 USD |
+0.87
|
$94.44M 70.08M USD | $301 223.36 USD | $5.82 4.32 USD | $5.85 4.34 USD | $94.44M 70.08M USD | 5.29 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.94 5.15 USD |
-0.57
|
$92.24M 68.45M USD | $2.18K 1.61K USD | $6.94 5.15 USD | $6.94 5.15 USD | $92.24M 68.45M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.07 4.5 USD |
-0.33
|
$73.21M 54.33M USD | $11.08K 8.22K USD | $6.07 4.5 USD | $6.11 4.53 USD | $73.21M 54.33M USD | 1.58 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
0
|
$59.86M 44.42M USD | $6 4.45 USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.86M 44.42M USD | 7.69 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.19
|
$48.82M 36.23M USD | $9.74K 7.22K USD | $10.56 7.84 USD | $10.57 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.02 6.69 USD |
-3.74
|
$29.89M 22.18M USD | $6.85K 5.08K USD | $9.01 6.69 USD | $9.26 6.87 USD | $29.89M 22.18M USD | 3.08 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.58 3.4 USD |
-0.22
|
$18.09M 13.42M USD | $686 509.05 USD | $4.58 3.4 USD | $4.59 3.41 USD | $18.09M 13.42M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $741 549.87 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $2K 1.48K USD | $10.17 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $80.02 59.38 USD |
0
|
$1.74B 1.29B USD | $38 28.2 USD | $79.55 59.03 USD | $80.25 59.55 USD | $1.74B 1.29B USD | 10.87 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.5 31.54 USD |
+0.93
|
$1.07B 795.7M USD | $1 0.74 USD | $42.14 31.27 USD | $42.5 31.54 USD | $1.07B 795.7M USD | 14.45 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
+0.91
|
$1.05B 778.85M USD | $55 40.81 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.05B 778.85M USD | 14.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $3K 2.23K USD | $25.18 18.69 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $20 14.84 USD |
0
|
$486.8M 361.23M USD | $800 593.65 USD | $19.5 14.47 USD | $20 14.84 USD | $486.8M 361.23M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.5 90.16 USD |
-0.29
|
$294.3M 218.39M USD | $109 80.88 USD | $121.5 90.16 USD | $121.5 90.16 USD | $294.3M 218.39M USD | 12.41 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.58 4.88 USD |
-2.52
|
$270.07M 200.41M USD | $2.25K 1.67K USD | $6.58 4.88 USD | $6.88 5.11 USD | $270.07M 200.41M USD | 5.02 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $9.29 6.89 USD |
0
|
$147.75M 109.64M USD | $3.25K 2.41K USD | $9.16 6.8 USD | $9.34 6.93 USD | $147.75M 109.64M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $150 111.31 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.46 6.28 USD |
0
|
$72.04M 53.46M USD | $30.6K 22.71K USD | $8.37 6.21 USD | $8.46 6.28 USD | $72.04M 53.46M USD | 8.54 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.66 4.94 USD |
+0.15
|
$51.33M 38.09M USD | $652 483.82 USD | $6.6 4.9 USD | $6.66 4.94 USD | $51.33M 38.09M USD | 4.75 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.52 6.32 USD |
-0.47
|
$28.58M 21.21M USD | $953 707.18 USD | $8.35 6.2 USD | $8.52 6.32 USD | $28.58M 21.21M USD | 6.04 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
0
|
$24.56M 18.22M USD | $2.01K 1.49K USD | $2.29 1.7 USD | $2.35 1.74 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Big Banc Split Corp. BNK.TO | $15.4 11.43 USD |
0
|
$20.64M 15.31M USD | $4.74K 3.52K USD | $15.35 11.39 USD | $15.68 11.64 USD | $20.64M 15.31M USD | 385.00 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $100 74.21 USD | $11.25 8.35 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
0
|
$12.62M 9.36M USD | $58 43.04 USD | $11.16 8.28 USD | $11.2 8.31 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
+0.83
|
$5.18M 3.84M USD | $1.13K 837.79 USD | $8.52 6.32 USD | $8.52 6.32 USD | $5.18M 3.84M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.69 1.25 USD |
-0.59
|
$5.17M 3.84M USD | $100 74.21 USD | $1.69 1.25 USD | $1.69 1.25 USD | $5.17M 3.84M USD | 16.89 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
0
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
0
|
$2.66M 1.98M USD | $19.56K 14.52K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.66M 1.98M USD | 5.31 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.65 0.48 USD |
0
|
$1.48M 1.1M USD | $3K 2.23K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.48M 1.1M USD | 5.00 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.45 0.33 USD |
0
|
$821.66K 609.72K USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $821.66K 609.72K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.64 7.9 USD |
0
|
$0 0 USD | $4 2.97 USD | $10.64 7.9 USD | $10.64 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.35 18.81 USD |
0
|
$0 0 USD | $12.6K 9.35K USD | $25.3 18.77 USD | $25.35 18.81 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $15.26 11.32 USD |
0
|
$0 0 USD | $2.65K 1.97K USD | $15.19 11.27 USD | $15.4 11.43 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $400 296.82 USD | $10.05 7.46 USD | $10.24 7.6 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.15 18.66 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $25.05 18.59 USD | $25.15 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}