Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (62)
- {{country.name}}
- Tutti i paesi
- Canada (62)
Toronto (62)
- {{item.name}}
- Tutte le borse
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.76 59.93 USD |
+1.37
|
CA$18.77B 13.93B USD | CA$149.83K 111.18K USD | CA$79.68 59.13 USD | CA$80.90 60.03 USD | CA$18.77B 13.93B USD | 16.61 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$112.76 83.67 USD |
+2.21
|
CA$8.60B 6.38B USD | CA$91.88K 68.18K USD | CA$109.48 81.24 USD | CA$113.90 84.52 USD | CA$8.60B 6.38B USD | 9.58 | CA$11.76 8.73 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$168.14 124.77 USD |
+0.26
|
CA$4.34B 3.22B USD | CA$35.06K 26.02K USD | CA$165.19 122.58 USD | CA$168.69 125.18 USD | CA$4.34B 3.22B USD | 36.08 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.27 — |
+0.91
|
$2.45B — | $33.14K — | $18.09 — | $18.39 — | $2.45B — | 9.81 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.25 9.83 USD |
-0.08
|
CA$1.56B 1.16B USD | CA$94.45K 70.09K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.56B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.94 6.63 USD |
+0.56
|
CA$1.33B 988.02M USD | CA$403.00K 299.05K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.33B 988.02M USD | 4.70 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.87 15.48 USD |
+3.24
|
CA$1.33B 984.56M USD | CA$144.13K 106.95K USD | CA$20.30 15.06 USD | CA$20.91 15.52 USD | CA$1.33B 984.56M USD | 10.07 | CA$2.07 1.54 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.07 17.86 USD |
-0.7
|
CA$1.10B 813.82M USD | CA$29.92K 22.2K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.10B 813.82M USD | 11.68 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.20 9.05 USD |
+1.58
|
CA$993.85M 737.49M USD | CA$162.68K 120.72K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$993.85M 737.49M USD | 4.71 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.41 12.18 USD |
-0.55
|
CA$884.63M 656.45M USD | CA$172.94K 128.33K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$884.63M 656.45M USD | 3.88 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.07 8.21 USD |
+2.79
|
CA$760.80M 564.56M USD | CA$175.70K 130.38K USD | CA$10.82 8.03 USD | CA$11.09 8.23 USD | CA$760.80M 564.56M USD | 4.20 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.32 3.95 USD |
+0.38
|
CA$567.23M 420.92M USD | CA$65.34K 48.49K USD | CA$5.29 3.92 USD | CA$5.33 3.96 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.24 12.05 USD |
+1.44
|
CA$526.79M 390.91M USD | CA$29.86K 22.16K USD | CA$16.11 11.95 USD | CA$16.24 12.05 USD | CA$526.79M 390.91M USD | 3.26 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.43 13.68 USD |
-1.07
|
CA$410.11M 304.33M USD | CA$10.56K 7.83K USD | CA$18.43 13.68 USD | CA$18.66 13.85 USD | CA$410.11M 304.33M USD | 7.08 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+2.29
|
CA$361.85M 268.51M USD | CA$2.23K 1.65K USD | CA$8.39 6.23 USD | CA$8.50 6.31 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.60 15.29 USD |
+1.73
|
CA$297.25M 220.58M USD | CA$17.63K 13.08K USD | CA$20.20 14.99 USD | CA$20.95 15.55 USD | CA$297.25M 220.58M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
0
|
$200.63M — | $1.20K — | $1.85 — | $1.85 — | $200.63M — | 4.40 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.99 6.67 USD |
+0.67
|
CA$233.88M 173.56M USD | CA$34.98K 25.96K USD | CA$8.90 6.6 USD | CA$8.99 6.67 USD | CA$233.88M 173.56M USD | 4.40 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.75 7.98 USD |
+1.7
|
CA$225.24M 167.14M USD | CA$62.12K 46.1K USD | CA$10.48 7.78 USD | CA$10.82 8.03 USD | CA$225.24M 167.14M USD | 1.71 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.10 8.98 USD |
+0.08
|
CA$221.72M 164.53M USD | CA$12.14K 9K USD | CA$12.04 8.93 USD | CA$12.12 8.99 USD | CA$221.72M 164.53M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.03 6.7 USD |
+0.22
|
CA$149.47M 110.92M USD | CA$93.31K 69.24K USD | CA$9.01 6.69 USD | CA$9.10 6.75 USD | CA$149.47M 110.92M USD | 5.18 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
+0.19
|
CA$122.58M 90.96M USD | CA$35.21K 26.13K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.18 5.33 USD |
-0.28
|
CA$112.76M 83.67M USD | CA$1.97K 1.46K USD | CA$7.15 5.31 USD | CA$7.26 5.39 USD | CA$112.76M 83.67M USD | 8.65 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$620.00 460.08 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.65 7.9 USD |
+0.95
|
CA$51.21M 38M USD | CA$1.81K 1.34K USD | CA$10.55 7.83 USD | CA$10.66 7.91 USD | CA$51.21M 38M USD | 2.05 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.70 9.42 USD |
+0.24
|
CA$41.33M 30.67M USD | CA$10.43K 7.74K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.33M 30.67M USD | 6.01 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$42.02 — |
+1.89
|
$0.00 — | $2.15K — | $41.68 — | $42.02 — | $0.00 — | 1.99 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
+0.37
|
CA$0.00 0 USD | CA$24.90K 18.48K USD | CA$10.77 7.99 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.1
|
CA$0.00 0 USD | CA$40.40K 29.98K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$26.60K 19.74K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$12.24K 9.08K USD | CA$7.17 5.32 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.50 66.41 USD |
-1.42
|
CA$1.95B 1.45B USD | CA$2.65K 1.97K USD | CA$89.00 66.04 USD | CA$91.19 67.67 USD | CA$1.95B 1.45B USD | 8.43 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.75 6.49 USD |
+1.63
|
CA$362.21M 268.78M USD | CA$1.42K 1.05K USD | CA$8.75 6.49 USD | CA$9.20 6.83 USD | CA$362.21M 268.78M USD | 3.70 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.25 79.59 USD |
-1.09
|
CA$258.08M 191.51M USD | CA$1.20K 887.5 USD | CA$107.22 79.56 USD | CA$107.36 79.67 USD | CA$258.08M 191.51M USD | 14.63 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.30 13.58 USD |
+0.49
|
CA$29.43M 21.84M USD | CA$1.53K 1.13K USD | CA$18.20 13.51 USD | CA$18.32 13.59 USD | CA$29.43M 21.84M USD | 7.65 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$1.45M 1.08M USD | CA$3.10K 2.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.64 7.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.64 7.9 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.04 18.58 USD |
-0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.04 18.58 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.35 16.59 USD |
-0.36
|
CA$0.00 0 USD | CA$4.44K 3.29K USD | CA$22.35 16.59 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.39 18.84 USD |
+0.16
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$24.99 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$11.00 8.16 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}