Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (84)
- {{country.name}}
- Tutti i paesi
- Canada (84)
Toronto (84)
- {{item.name}}
- Tutte le borse
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Finanza (84)
- {{item.name}}
- Tutti i settori
- Finanza (84)
Gestione del patrimonio (84)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.34 31.42 USD |
-0.56
|
$10.02B 7.43B USD | $47.03K 34.9K USD | $42.2 31.31 USD | $42.53 31.56 USD | $10.02B 7.43B USD | 10.66 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $110.92 82.31 USD |
-1.06
|
$7.72B 5.73B USD | $67.23K 49.89K USD | $110.02 81.64 USD | $111.86 83.01 USD | $7.72B 5.73B USD | 13.01 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.13
|
$4.54B 3.37B USD | $129.99K 96.46K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.77 — |
-0.69
|
$2.53B — | $18.93K — | $18.7 — | $18.9 — | $2.53B — | 62.56 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
0
|
$2.82B 2.09B USD | $40.57K 30.1K USD | $15.6 11.58 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $96.67 71.73 USD |
+0.81
|
$2.5B 1.86B USD | $23.4K 17.37K USD | $95.86 71.13 USD | $97.06 72.02 USD | $2.5B 1.86B USD | 36.61 | $2.64 1.96 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
-0.1
|
$958.82M 711.5M USD | $8.12K 6.03K USD | $9.55 7.09 USD | $9.57 7.1 USD | $958.82M 711.5M USD | 2.57 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.8 13.95 USD |
-0.69
|
$857.21M 636.1M USD | $15.72K 11.67K USD | $18.78 13.94 USD | $18.88 14.01 USD | $857.21M 636.1M USD | 4.66 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.61 9.36 USD |
-1.71
|
$810.84M 601.69M USD | $11.72K 8.7K USD | $12.61 9.36 USD | $12.76 9.47 USD | $810.84M 601.69M USD | 8.13 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.4
|
$780.15M 578.92M USD | $134.84K 100.06K USD | $6.21 4.61 USD | $6.24 4.63 USD | $780.15M 578.92M USD | 1.90 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.66 4.94 USD |
-0.3
|
$720.78M 534.86M USD | $64.09K 47.56K USD | $6.63 4.92 USD | $6.68 4.96 USD | $720.78M 534.86M USD | 20.18 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
-0.51
|
$581.88M 431.79M USD | $54.54K 40.47K USD | $9.7 7.2 USD | $9.78 7.26 USD | $581.88M 431.79M USD | 1.66 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.18 9.04 USD |
-0.41
|
$418.22M 310.34M USD | $61.28K 45.48K USD | $12.12 8.99 USD | $12.25 9.09 USD | $418.22M 310.34M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.05 5.23 USD |
-0.42
|
$409.68M 304.01M USD | $169.84K 126.03K USD | $7 5.19 USD | $7.07 5.25 USD | $409.68M 304.01M USD | 1.24 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.1 12.69 USD |
+3.2
|
$337.13M 250.17M USD | $10.92K 8.1K USD | $16.58 12.3 USD | $17.1 12.69 USD | $337.13M 250.17M USD | 2.40 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.96 5.16 USD |
+0.07
|
$314.53M 233.4M USD | $52.15K 38.7K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.53M 233.4M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $37.99K 28.19K USD | $3 2.23 USD | $3.02 2.24 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
-1.93
|
$274.13M 203.42M USD | $12.47K 9.25K USD | $6.51 4.83 USD | $6.66 4.94 USD | $274.13M 203.42M USD | 5.04 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.78 8 USD |
-1.01
|
$239.3M 177.57M USD | $6.79K 5.04K USD | $10.78 8 USD | $10.88 8.07 USD | $239.3M 177.57M USD | 12.53 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.88 8.07 USD |
-0.37
|
$173.64M 128.85M USD | $4.31K 3.2K USD | $10.87 8.07 USD | $10.92 8.1 USD | $173.64M 128.85M USD | 2.81 | $3.86 2.86 USD | |
| Stack Capital Group Inc. STCK.TO | $14.1 10.46 USD |
+0.71
|
$151.74M 112.6M USD | $3.6K 2.67K USD | $13.95 10.35 USD | $14.1 10.46 USD | $151.74M 112.6M USD | 11.01 | $1.28 0.95 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.19 4.59 USD |
-0.16
|
$150.81M 111.91M USD | $39.32K 29.17K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.81M 111.91M USD | 1.58 | $3.91 2.9 USD | |
| Real Estate Split Corp. RS.TO | $10 7.42 USD |
-0.5
|
$115.55M 85.74M USD | $16.76K 12.44K USD | $9.95 7.38 USD | $10.03 7.44 USD | $115.55M 85.74M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $25.54K 18.95K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.94 4.41 USD |
+2.97
|
$96.39M 71.53M USD | $4.7K 3.49K USD | $5.79 4.3 USD | $5.94 4.41 USD | $96.39M 71.53M USD | 5.40 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.84 5.08 USD |
-2.01
|
$90.92M 67.46M USD | $73.98K 54.9K USD | $6.83 5.07 USD | $6.94 5.15 USD | $90.92M 67.46M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.07 4.5 USD |
-0.33
|
$73.21M 54.33M USD | $31.65K 23.48K USD | $6.03 4.47 USD | $6.11 4.53 USD | $73.21M 54.33M USD | 1.58 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.64 6.41 USD |
+0.23
|
$60M 44.52M USD | $114 84.59 USD | $8.64 6.41 USD | $8.64 6.41 USD | $60M 44.52M USD | 7.71 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.19
|
$48.82M 36.23M USD | $28.91K 21.45K USD | $10.56 7.84 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-1.81
|
$30.48M 22.62M USD | $15.62K 11.59K USD | $9.01 6.69 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.15 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
-3.05
|
$17.57M 13.04M USD | $4.78K 3.55K USD | $4.45 3.3 USD | $4.59 3.41 USD | $17.57M 13.04M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.1
|
$0 0 USD | $7.24K 5.37K USD | $10.16 7.54 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $79.6 59.07 USD |
-0.52
|
$1.73B 1.29B USD | $758 562.48 USD | $79.6 59.07 USD | $79.6 59.07 USD | $1.73B 1.29B USD | 10.81 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
+0.91
|
$1.05B 778.85M USD | $55 40.81 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.05B 778.85M USD | 14.71 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41 30.42 USD |
-2.64
|
$1.01B 751.36M USD | $2.35K 1.74K USD | $41 30.42 USD | $42 31.17 USD | $1.01B 751.36M USD | 13.94 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $96 71.24 USD | $25.18 18.69 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $20 14.84 USD |
0
|
$486.8M 361.23M USD | $800 593.65 USD | $19.5 14.47 USD | $20 14.84 USD | $486.8M 361.23M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.5 90.16 USD |
-0.29
|
$292.37M 216.96M USD | $109 80.88 USD | $121.5 90.16 USD | $121.5 90.16 USD | $292.37M 216.96M USD | 12.42 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.58 4.88 USD |
-2.52
|
$270.07M 200.41M USD | $2.29K 1.7K USD | $6.58 4.88 USD | $6.88 5.11 USD | $270.07M 200.41M USD | 5.02 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $9.36 6.95 USD |
+0.75
|
$147.26M 109.28M USD | $4.5K 3.34K USD | $9.27 6.88 USD | $9.36 6.95 USD | $147.26M 109.28M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $150 111.31 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.46 6.28 USD |
0
|
$72.04M 53.46M USD | $30.6K 22.71K USD | $8.37 6.21 USD | $8.46 6.28 USD | $72.04M 53.46M USD | 8.54 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-1.5
|
$50.48M 37.46M USD | $5.53K 4.1K USD | $6.55 4.86 USD | $6.67 4.95 USD | $50.48M 37.46M USD | 4.67 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.47 6.29 USD |
-1.05
|
$28.41M 21.09M USD | $1.16K 862.27 USD | $8.35 6.2 USD | $8.52 6.32 USD | $28.41M 21.09M USD | 6.00 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
0
|
$24.56M 18.22M USD | $2.01K 1.49K USD | $2.29 1.7 USD | $2.35 1.74 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Big Banc Split Corp. BNK.TO | $15.4 11.43 USD |
0
|
$20.64M 15.31M USD | $4.74K 3.52K USD | $15.35 11.39 USD | $15.68 11.64 USD | $20.64M 15.31M USD | 385.00 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
0
|
$17.65M 13.1M USD | $2.3K 1.71K USD | $11.24 8.34 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.16 8.28 USD |
0
|
$12.62M 9.36M USD | $758 562.48 USD | $11.16 8.28 USD | $11.16 8.28 USD | $12.62M 9.36M USD | 11.27 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
+0.83
|
$5.18M 3.84M USD | $1.13K 837.79 USD | $8.52 6.32 USD | $8.52 6.32 USD | $5.18M 3.84M USD | 1.88 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.69 1.25 USD |
-0.59
|
$5.17M 3.84M USD | $100 74.21 USD | $1.69 1.25 USD | $1.69 1.25 USD | $5.17M 3.84M USD | 16.89 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
0
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+1.18
|
$2.69M 2M USD | $2K 1.48K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.69M 2M USD | 5.37 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.65 0.48 USD |
0
|
$1.48M 1.1M USD | $3K 2.23K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.48M 1.1M USD | 5.00 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.45 0.33 USD |
0
|
$821.66K 609.72K USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $821.66K 609.72K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.64 7.9 USD |
0
|
$0 0 USD | $4 2.97 USD | $10.64 7.9 USD | $10.64 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.35 18.81 USD |
0
|
$0 0 USD | $12.6K 9.35K USD | $25.3 18.77 USD | $25.35 18.81 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $15.26 11.32 USD |
0
|
$0 0 USD | $2.65K 1.97K USD | $15.19 11.27 USD | $15.4 11.43 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.15 7.53 USD |
+1
|
$0 0 USD | $600 445.24 USD | $10.05 7.46 USD | $10.24 7.6 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.25 7.61 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.15 18.66 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $25.05 18.59 USD | $25.15 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}