Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (62)
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Servicios financieros (62)
- {{item.name}}
- Todos los sectores
- Servicios financieros (62)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.67 59.86 USD |
+1.25
|
CA$18.75B 13.91B USD | CA$99.44K 73.79K USD | CA$79.68 59.13 USD | CA$80.90 60.03 USD | CA$18.75B 13.91B USD | 16.59 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$112.21 83.27 USD |
+1.71
|
CA$8.56B 6.35B USD | CA$74.11K 54.99K USD | CA$109.48 81.24 USD | CA$112.81 83.71 USD | CA$8.56B 6.35B USD | 9.54 | CA$11.76 8.73 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.57 122.86 USD |
-1.27
|
CA$4.27B 3.17B USD | CA$19.18K 14.23K USD | CA$165.38 122.72 USD | CA$168.23 124.84 USD | CA$4.27B 3.17B USD | 35.52 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.24 — |
+0.77
|
$2.45B — | $19.62K — | $18.09 — | $18.39 — | $2.45B — | 9.80 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.27 9.85 USD |
+0.08
|
CA$1.57B 1.16B USD | CA$79.88K 59.28K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.57B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.99 6.67 USD |
+1.12
|
CA$1.34B 993.54M USD | CA$287.23K 213.14K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.34B 993.54M USD | 4.73 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.57 15.26 USD |
+1.78
|
CA$1.31B 970.64M USD | CA$105.79K 78.5K USD | CA$20.30 15.06 USD | CA$20.57 15.26 USD | CA$1.31B 970.64M USD | 9.93 | CA$2.07 1.54 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.97 17.79 USD |
-1.11
|
CA$1.09B 810.44M USD | CA$24.74K 18.36K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.09B 810.44M USD | 11.63 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.17 9.03 USD |
+1.33
|
CA$991.40M 735.68M USD | CA$133.48K 99.05K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$991.40M 735.68M USD | 4.69 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.46 12.21 USD |
-0.24
|
CA$887.33M 658.45M USD | CA$135.54K 100.58K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$887.33M 658.45M USD | 3.90 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.02 8.18 USD |
+2.32
|
CA$757.37M 562.01M USD | CA$125.74K 93.31K USD | CA$10.82 8.03 USD | CA$11.04 8.19 USD | CA$757.37M 562.01M USD | 4.19 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.33 3.96 USD |
+0.57
|
CA$568.30M 421.71M USD | CA$52.13K 38.68K USD | CA$5.29 3.92 USD | CA$5.33 3.96 USD | CA$568.30M 421.71M USD | 28.05 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.11 11.95 USD |
+0.62
|
CA$522.57M 387.78M USD | CA$20.38K 15.13K USD | CA$16.11 11.95 USD | CA$16.24 12.05 USD | CA$522.57M 387.78M USD | 3.23 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.52 13.74 USD |
-0.59
|
CA$412.12M 305.81M USD | CA$3.67K 2.72K USD | CA$18.51 13.74 USD | CA$18.66 13.85 USD | CA$412.12M 305.81M USD | 7.12 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.31 6.17 USD |
0
|
CA$353.76M 262.51M USD | CA$126.00 93.5 USD | CA$8.31 6.17 USD | CA$8.31 6.17 USD | CA$353.76M 262.51M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.59 15.28 USD |
+1.68
|
CA$297.11M 220.47M USD | CA$8.45K 6.27K USD | CA$20.20 14.99 USD | CA$20.66 15.33 USD | CA$297.11M 220.47M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
0
|
$200.63M — | $1.20K — | $1.85 — | $1.85 — | $200.63M — | 4.40 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.97 6.66 USD |
+0.45
|
CA$233.36M 173.17M USD | CA$15.48K 11.48K USD | CA$8.90 6.6 USD | CA$8.98 6.66 USD | CA$233.36M 173.17M USD | 4.39 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.68 7.93 USD |
+1.04
|
CA$223.77M 166.05M USD | CA$30.28K 22.47K USD | CA$10.48 7.78 USD | CA$10.68 7.93 USD | CA$223.77M 166.05M USD | 1.70 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.11 8.99 USD |
+0.17
|
CA$221.91M 164.67M USD | CA$3.59K 2.66K USD | CA$12.05 8.94 USD | CA$12.11 8.99 USD | CA$221.91M 164.67M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.06 6.72 USD |
+0.55
|
CA$149.97M 111.29M USD | CA$30.27K 22.46K USD | CA$9.03 6.7 USD | CA$9.10 6.75 USD | CA$149.97M 111.29M USD | 5.20 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.43 7.74 USD |
+0.29
|
CA$122.70M 91.05M USD | CA$27.58K 20.46K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.70M 91.05M USD | 11.09 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.21 5.35 USD |
+0.14
|
CA$113.23M 84.02M USD | CA$1.70K 1.26K USD | CA$7.15 5.31 USD | CA$7.26 5.39 USD | CA$113.23M 84.02M USD | 8.68 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$595.00 441.53 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$50.73M 37.64M USD | CA$602.00 446.72 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.69 9.42 USD |
+0.16
|
CA$41.29M 30.64M USD | CA$9.41K 6.99K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.29M 30.64M USD | 6.01 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.77 — |
+1.29
|
$0.00 — | $1.75K — | $41.68 — | $41.87 — | $0.00 — | 1.98 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$19.90K 14.77K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.45 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$10.45 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$10.45 7.75 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.22 5.36 USD |
+0.56
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$7.18 5.33 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.28 7.63 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$91.19 67.67 USD |
+0.44
|
CA$1.99B 1.47B USD | CA$1.41K 1.04K USD | CA$90.76 67.35 USD | CA$91.19 67.67 USD | CA$1.99B 1.47B USD | 8.59 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.86 6.57 USD |
+2.9
|
CA$366.76M 272.16M USD | CA$800.00 593.65 USD | CA$8.86 6.57 USD | CA$9.20 6.83 USD | CA$366.76M 272.16M USD | 3.75 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.25 79.59 USD |
-1.09
|
CA$258.08M 191.51M USD | CA$1.16K 857.82 USD | CA$107.22 79.56 USD | CA$107.36 79.67 USD | CA$258.08M 191.51M USD | 14.63 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.28 13.56 USD |
+0.38
|
CA$29.39M 21.81M USD | CA$1.23K 911.25 USD | CA$18.20 13.51 USD | CA$18.28 13.56 USD | CA$29.39M 21.81M USD | 7.64 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$1.51M 1.12M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.64 7.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.64 7.9 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.09 18.62 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.56 16.74 USD |
+0.58
|
CA$0.00 0 USD | CA$110.00 81.63 USD | CA$22.56 16.74 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.35 18.81 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$24.99 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$11.00 8.16 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}