Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (62)
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Servicios financieros (62)
- {{item.name}}
- Todos los sectores
- Servicios financieros (62)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.97 60.08 USD |
+1.63
|
CA$18.82B 13.97B USD | CA$337.53K 250.47K USD | CA$79.68 59.13 USD | CA$81.05 60.14 USD | CA$18.82B 13.97B USD | 16.66 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$112.37 83.39 USD |
+1.86
|
CA$8.57B 6.36B USD | CA$169.36K 125.68K USD | CA$109.48 81.24 USD | CA$113.90 84.52 USD | CA$8.57B 6.36B USD | 9.55 | CA$11.76 8.73 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$168.68 125.17 USD |
+0.58
|
CA$4.35B 3.23B USD | CA$74.01K 54.92K USD | CA$165.19 122.58 USD | CA$169.21 125.56 USD | CA$4.35B 3.23B USD | 36.19 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.49 — |
+2.15
|
$2.48B — | $41.59K — | $18.09 — | $18.49 — | $2.48B — | 9.94 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.30 9.87 USD |
+0.3
|
CA$1.57B 1.17B USD | CA$127.02K 94.25K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.57B 1.17B USD | 2.53 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.97 6.66 USD |
+0.9
|
CA$1.34B 991.33M USD | CA$451.93K 335.36K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.34B 991.33M USD | 4.72 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.89 15.5 USD |
+3.36
|
CA$1.33B 985.74M USD | CA$224.79K 166.81K USD | CA$20.30 15.06 USD | CA$20.93 15.53 USD | CA$1.33B 985.74M USD | 10.09 | CA$2.07 1.54 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.19 17.95 USD |
-0.21
|
CA$1.10B 817.88M USD | CA$49.74K 36.91K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.10B 817.88M USD | 11.74 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.24 9.08 USD |
+1.92
|
CA$997.10M 739.91M USD | CA$178.20K 132.24K USD | CA$12.04 8.93 USD | CA$12.24 9.08 USD | CA$997.10M 739.91M USD | 4.72 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.43 12.19 USD |
-0.42
|
CA$885.71M 657.25M USD | CA$194.24K 144.13K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$885.71M 657.25M USD | 3.89 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.05 8.2 USD |
+2.6
|
CA$759.43M 563.54M USD | CA$217.27K 161.23K USD | CA$10.82 8.03 USD | CA$11.09 8.23 USD | CA$759.43M 563.54M USD | 4.20 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
+0.19
|
CA$566.17M 420.13M USD | CA$94.80K 70.35K USD | CA$5.29 3.92 USD | CA$5.33 3.96 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.19 12.01 USD |
+1.12
|
CA$525.16M 389.7M USD | CA$32.16K 23.87K USD | CA$16.11 11.95 USD | CA$16.24 12.05 USD | CA$525.16M 389.7M USD | 3.25 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.40 13.65 USD |
-1.23
|
CA$409.45M 303.83M USD | CA$34.71K 25.76K USD | CA$18.34 13.61 USD | CA$18.66 13.85 USD | CA$409.45M 303.83M USD | 7.07 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
+1.68
|
CA$359.72M 266.93M USD | CA$5.23K 3.88K USD | CA$8.39 6.23 USD | CA$8.55 6.34 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.54 15.24 USD |
+1.43
|
CA$296.39M 219.94M USD | CA$25.38K 18.83K USD | CA$20.20 14.99 USD | CA$20.95 15.55 USD | CA$296.39M 219.94M USD | 4.42 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
-2.7
|
$195.21M — | $2.10K — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.01 6.69 USD |
+0.9
|
CA$234.40M 173.94M USD | CA$41.49K 30.79K USD | CA$8.90 6.6 USD | CA$9.01 6.69 USD | CA$234.40M 173.94M USD | 4.41 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.94 8.12 USD |
+3.5
|
CA$229.22M 170.09M USD | CA$76.13K 56.49K USD | CA$10.48 7.78 USD | CA$10.94 8.12 USD | CA$229.22M 170.09M USD | 1.74 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$222.27M 164.94M USD | CA$13.24K 9.82K USD | CA$12.04 8.93 USD | CA$12.17 9.03 USD | CA$222.27M 164.94M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.05 6.72 USD |
+0.44
|
CA$149.80M 111.16M USD | CA$108.51K 80.52K USD | CA$9.01 6.69 USD | CA$9.10 6.75 USD | CA$149.80M 111.16M USD | 5.20 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
+0.19
|
CA$122.58M 90.96M USD | CA$38.61K 28.65K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.05 5.23 USD |
-2.08
|
CA$110.72M 82.16M USD | CA$7.17K 5.32K USD | CA$7.01 5.2 USD | CA$7.26 5.39 USD | CA$110.72M 82.16M USD | 8.49 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$620.00 460.08 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$1.95K 1.45K USD | CA$10.55 7.83 USD | CA$10.70 7.94 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.70 9.42 USD |
+0.24
|
CA$41.33M 30.67M USD | CA$10.43K 7.74K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.33M 30.67M USD | 6.01 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.97 — |
+1.77
|
$0.00 — | $2.55K — | $41.68 — | $42.02 — | $0.00 — | 1.99 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.83 8.04 USD |
+0.28
|
CA$0.00 0 USD | CA$32.70K 24.27K USD | CA$10.77 7.99 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.1
|
CA$0.00 0 USD | CA$53.70K 39.85K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.57
|
CA$0.00 0 USD | CA$27.80K 20.63K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$12.24K 9.08K USD | CA$7.17 5.32 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.10 66.86 USD |
-0.76
|
CA$1.96B 1.46B USD | CA$2.80K 2.07K USD | CA$89.00 66.04 USD | CA$91.19 67.67 USD | CA$1.96B 1.46B USD | 8.49 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.76 6.5 USD |
+1.74
|
CA$362.62M 269.09M USD | CA$1.72K 1.28K USD | CA$8.68 6.44 USD | CA$9.20 6.83 USD | CA$362.62M 269.09M USD | 3.71 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.48 79.01 USD |
-1.8
|
CA$256.23M 190.14M USD | CA$1.35K 999.55 USD | CA$106.48 79.01 USD | CA$107.36 79.67 USD | CA$256.23M 190.14M USD | 14.52 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$62.00 46.01 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.33 13.6 USD |
+0.66
|
CA$29.47M 21.87M USD | CA$1.63K 1.21K USD | CA$18.20 13.51 USD | CA$18.33 13.6 USD | CA$29.47M 21.87M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$1.45M 1.08M USD | CA$3.10K 2.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.04 18.58 USD |
-0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.04 18.58 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.66 16.82 USD |
+1.03
|
CA$0.00 0 USD | CA$7.27K 5.39K USD | CA$22.35 16.59 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.39 18.84 USD |
+0.16
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$24.99 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$11.00 8.16 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}