$2.47T
Toplam piyasa değeri
$38.73B
Toplam hacim
BTC 51.34%     ETH 17.33%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $38.22 28.36 USD
+3.02
$9.07B 6.73B USD $690.83K 512.63K USD $36.72 27.25 USD $38.32 28.44 USD $9.07B 6.73B USD 11.83 $3.23 2.4 USD
Onex Corporation  ONEX.TO $93.48 69.37 USD
+1.32
$7.19B 5.33B USD $388.81K 288.52K USD $90.7 67.3 USD $93.98 69.74 USD $7.19B 5.33B USD 7.06 $13.23 9.82 USD
Fairfax India Holdings Corporation  FIH-U.TO $15.15
+9.39
$2.05B $177.84K $13.84 $15.15 $2.05B 15.94 $0.95
Canoe EIT Income Fund  EIT-UN.TO $13.46 9.99 USD
-0.88
$2.39B 1.78B USD $353.83K 262.56K USD $13.32 9.88 USD $13.61 10.1 USD $2.39B 1.78B USD 18.18 $0.74 0.55 USD
CI Financial Corp.  CIX.TO $14.2 10.54 USD
+0.14
$2.15B 1.6B USD $753.87K 559.41K USD $14.07 10.44 USD $14.22 10.55 USD $2.15B 1.6B USD 0 -$1.13 -0.8 USD
Sprott Inc.  SII.TO $58.33 43.28 USD
-0.31
$1.48B 1.1B USD $31.77K 23.58K USD $57.74 42.85 USD $58.56 43.46 USD $1.48B 1.1B USD 24.30 $2.4 1.78 USD
Cymbria Corporation  CYB.TO $67.39 50.01 USD
+0.66
$1.47B 1.09B USD $14.7K 10.91K USD $66.7 49.5 USD $67.52 50.1 USD $1.47B 1.09B USD 7.29 $9.24 6.86 USD
Life & Banc Split Corp.  LBS.TO $7.52 5.58 USD
+0.27
$806.84M 598.72M USD $47.53K 35.27K USD $7.5 5.57 USD $7.54 5.6 USD $806.84M 598.72M USD 5.04 $1.49 1.11 USD
Fiera Capital Corporation  FSZ.TO $7.24 5.37 USD
+6.94
$766.45M 568.75M USD $619.74K 459.89K USD $6.73 4.99 USD $7.28 5.4 USD $766.45M 568.75M USD 12.27 $0.59 0.44 USD
Alaris Equity Partners Income Trust  AD-UN.TO $15.73 11.67 USD
-1.63
$715.69M 531.08M USD $138.76K 102.97K USD $15.73 11.67 USD $16 11.87 USD $715.69M 531.08M USD 3.63 $4.33 3.21 USD
AGF Management Limited  AGF-B.TO $8.49 6.3 USD
-0.82
$549.2M 407.54M USD $109.11K 80.96K USD $8.45 6.27 USD $8.6 6.38 USD $549.2M 407.54M USD 5.66 $1.5 1.11 USD
Dividend 15 Split Corp.  DFN.TO $4.61 3.42 USD
-1.5
$543.24M 403.12M USD $498.38K 369.83K USD $4.55 3.38 USD $4.68 3.47 USD $543.24M 403.12M USD 0 -$0.98 -0.7 USD
Financial 15 Split Corp.  FTN.TO $8.26 6.13 USD
-0.48
$391.81M 290.74M USD $126.12K 93.59K USD $8.18 6.07 USD $8.28 6.14 USD $391.81M 290.74M USD 0 -$1 -0.7 USD
Canadian Banc Corp.  BK.TO $10.82 8.03 USD
0
$293.13M 217.52M USD $30.54K 22.66K USD $10.75 7.98 USD $10.87 8.07 USD $293.13M 217.52M USD 0 -$1.81 -1.3 USD
North American Financial 15 Split Corp.  FFN.TO $5.57 4.13 USD
-1.24
$289.6M 214.9M USD $146.37K 108.62K USD $5.5 4.08 USD $5.66 4.2 USD $289.6M 214.9M USD 0 -$1.3 -0.9 USD
Aimia Inc.  AIM.TO $2.74 2.03 USD
+1.11
$273.12M 202.67M USD $31.45K 23.34K USD $2.72 2.02 USD $2.75 2.04 USD $273.12M 202.67M USD 0 -$2.17 -1.6 USD
Dividend Growth Split Corp.  DGS.TO $6.05 4.49 USD
-0.33
$263.93M 195.85M USD $97.39K 72.27K USD $5.9 4.38 USD $6.09 4.52 USD $263.93M 195.85M USD 8.40 $0.72 0.53 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.35 4.71 USD
+0.47
$238.89M 177.27M USD $16.72K 12.4K USD $6.31 4.68 USD $6.4 4.75 USD $238.89M 177.27M USD 12.69 $0.5 0.37 USD
Urbana Corporation  URB-A.TO $4.6 3.41 USD
-0.65
$196.82M 146.05M USD $49.47K 36.71K USD $4.6 3.41 USD $4.68 3.47 USD $196.82M 146.05M USD 1.81 $2.54 1.88 USD
Brompton Split Banc Corp.  SBC.TO $8.6 6.38 USD
-1.15
$185.93M 137.97M USD $37.35K 27.72K USD $8.58 6.37 USD $8.76 6.5 USD $185.93M 137.97M USD 12.46 $0.69 0.51 USD
Global Dividend Growth Split Corp.  GDV.TO $9.98 7.41 USD
-0.4
$158.02M 117.26M USD $36.24K 26.89K USD $9.95 7.38 USD $10.04 7.45 USD $158.02M 117.26M USD 6.88 $1.45 1.08 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.1 9.72 USD
+0.15
$149M 110.57M USD $179.37K 133.1K USD $13.1 9.72 USD $13.52 10.03 USD $149M 110.57M USD 1.86 $7.04 5.22 USD
Dividend 15 Split Corp. II  DF.TO $4.44 3.29 USD
+0.23
$138.14M 102.51M USD $33.21K 24.64K USD $4.38 3.25 USD $4.44 3.29 USD $138.14M 102.51M USD 0 -$0.84 -0.6 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.59 1.92 USD
+1.07
$106.46M 79M USD $1.1K 816.27 USD $2.58 1.91 USD $2.59 1.92 USD $106.46M 79M USD 5.39 $0.48 0.36 USD
Real Estate Split Corp.  RS.TO $11.46 8.5 USD
-0.35
$84.41M 62.64M USD $4.16K 3.08K USD $11.42 8.47 USD $11.67 8.66 USD $84.41M 62.64M USD 18.19 $0.63 0.47 USD
MINT Income Fund  MID-UN.TO $6.72 4.99 USD
+0.45
$82.5M 61.22M USD $18.4K 13.65K USD $6.69 4.96 USD $6.74 5 USD $82.5M 61.22M USD 48.00 $0.14 0.1 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.32 3.21 USD
+0.7
$70.32M 52.18M USD $15.52K 11.51K USD $4.21 3.12 USD $4.32 3.21 USD $70.32M 52.18M USD 11.36 $0.38 0.28 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.8 5.79 USD
+0.13
$66.42M 49.29M USD $22.38K 16.61K USD $7.77 5.77 USD $7.86 5.83 USD $66.42M 49.29M USD 12.18 $0.64 0.47 USD
Premium Income Corporation  PIC-A.TO $3.87 2.87 USD
+1.04
$65.27M 48.43M USD $9.1K 6.75K USD $3.83 2.84 USD $3.94 2.92 USD $65.27M 48.43M USD 0 -$3.2 -2.3 USD
Brompton Lifeco Split Corp.  LCS.TO $6.41 4.76 USD
+1.26
$52.29M 38.81M USD $5.32K 3.95K USD $6.35 4.71 USD $6.45 4.79 USD $52.29M 38.81M USD 2.12 $3.02 2.24 USD
Canadian Life Companies Split Corp.  LFE.TO $4.21 3.12 USD
-0.71
$48.44M 35.94M USD $27.8K 20.63K USD $4.21 3.12 USD $4.26 3.16 USD $48.44M 35.94M USD 4.25 $0.99 0.73 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.02 5.95 USD
+0.25
$28.44M 21.11M USD $8.7K 6.46K USD $7.96 5.91 USD $8.02 5.95 USD $28.44M 21.11M USD 8.91 $0.9 0.67 USD
TDb Split Corp.  XTD.TO $1.87 1.39 USD
-4.1
$13.48M 10M USD $6.18K 4.58K USD $1.82 1.35 USD $1.94 1.44 USD $13.48M 10M USD 0 -$1.38 -1.02 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$5.8M 4.3M USD $513.04K 380.7K USD $0.04 0.03 USD $0.05 0.03 USD $5.8M 4.3M USD 0 -$0.1 -0.07 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $9.88 7.33 USD
+0.2
$0 0 USD $23.5K 17.44K USD $9.84 7.3 USD $9.89 7.34 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.81 7.28 USD
-0.2
$0 0 USD $6.1K 4.53K USD $9.8 7.27 USD $9.84 7.3 USD $0 0 USD 0 $0 0 USD
United Corporations Limited  UNC.TO $117.53 87.21 USD
-1.24
$1.32B 981.73M USD $5.18K 3.84K USD $116.89 86.74 USD $120.25 89.23 USD $1.32B 981.73M USD 3.81 $30.78 22.84 USD
Canoe EIT Income Fund  EIT-PA.TO $24.96 18.52 USD
0
$1.29B 954.32M USD $20 14.84 USD $24.92 18.49 USD $24.96 18.52 USD $1.29B 954.32M USD 5.74 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $43 31.91 USD
+1.18
$1.09B 808.7M USD $624 463.05 USD $43 31.91 USD $43.2 32.06 USD $1.09B 808.7M USD 11.16 $3.85 2.86 USD
Guardian Capital Group Limited  GCG-A.TO $43.4 32.21 USD
+0.93
$1.09B 808.7M USD $12.06K 8.95K USD $42.62 31.63 USD $44 32.65 USD $1.09B 808.7M USD 11.27 $3.85 2.86 USD
Clairvest Group Inc.  CVG.TO $70 51.94 USD
+1.11
$1.03B 762.27M USD $203 150.64 USD $69.93 51.89 USD $70 51.94 USD $1.03B 762.27M USD 0 -$2.89 -2.1 USD
Senvest Capital Inc.  SEC.TO $340 252.3 USD
+3.03
$839.4M 622.88M USD $261 193.68 USD $340 252.3 USD $340 252.3 USD $839.4M 622.88M USD 9.11 $37.3 27.68 USD
Partners Value Split Corp.  PVS-PG.TO $24.4 18.11 USD
0
$820.35M 608.75M USD $200 148.41 USD $24.4 18.11 USD $24.4 18.11 USD $820.35M 608.75M USD 0.35 $69.54 51.61 USD
Aimia Inc.  AIM-PC.TO $16.42 12.18 USD
+1.05
$399.66M 296.57M USD $49.3K 36.58K USD $15.9 11.8 USD $16.42 12.18 USD $399.66M 296.57M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.74
0
$296.18M $2.67K $2.74 $2.75 $296.18M 0 -$0.77
Aimia Inc.  AIM-PA.TO $14.9 11.06 USD
+3.47
$369.92M 274.5M USD $300 222.62 USD $14.9 11.06 USD $14.9 11.06 USD $369.92M 274.5M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $93.35 69.27 USD
-3.86
$224.63M 166.69M USD $3.7K 2.74K USD $93.35 69.27 USD $97 71.98 USD $224.63M 166.69M USD 9.84 $9.48 7.03 USD
Urbana Corporation  URB.TO $5.24 3.89 USD
0
$196.82M 146.05M USD $115 85.34 USD $5.24 3.89 USD $5.33 3.96 USD $196.82M 146.05M USD 2.06 $2.54 1.88 USD
RF Capital Group Inc.  RCG.TO $7.81 5.8 USD
-0.38
$123.4M 91.57M USD $800 593.65 USD $7.81 5.8 USD $7.85 5.83 USD $123.4M 91.57M USD 0 -$0.56 -0.4 USD
Stack Capital Group Inc.  STCK.TO $10.05 7.46 USD
0
$92.68M 68.78M USD $12.58K 9.34K USD $10.05 7.46 USD $10.05 7.46 USD $92.68M 68.78M USD 0 -$0.19 -0.1 USD
Dividend Select 15 Corp.  DS.TO $6 4.45 USD
+0.17
$50.89M 37.76M USD $2.42K 1.8K USD $5.98 4.44 USD $6.07 4.5 USD $50.89M 37.76M USD 0 -$0.15 -0.1 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.08 7.48 USD
+0.2
$46.61M 34.58M USD $2.7K 2K USD $10.04 7.45 USD $10.08 7.48 USD $46.61M 34.58M USD 6.89 $1.46 1.08 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.8 2.08 USD
0
$38.6M 28.65M USD $504 374 USD $2.7 2 USD $2.8 2.08 USD $38.6M 28.65M USD 8.48 $0.33 0.24 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.9 5.12 USD
0
$38.6M 28.65M USD $100 74.21 USD $6.9 5.12 USD $6.9 5.12 USD $38.6M 28.65M USD 20.90 $0.33 0.24 USD
Income Financial Trust  INC-UN.TO $7.32 5.43 USD
-2.4
$24.52M 18.19M USD $371 275.3 USD $7.32 5.43 USD $7.32 5.43 USD $24.52M 18.19M USD 21.52 $0.34 0.25 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $13.04 9.68 USD
+0.31
$20.46M 15.19M USD $400 296.82 USD $13.04 9.68 USD $13.04 9.68 USD $20.46M 15.19M USD 48.29 $0.27 0.2 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.73 1.28 USD
0
$18.47M 13.71M USD $900 667.85 USD $1.73 1.28 USD $1.73 1.28 USD $18.47M 13.71M USD 0 -$0.03 -0.02 USD
Big Pharma Split Corp.  PRM.TO $14.25 10.57 USD
0
$16.58M 12.3M USD $30 22.26 USD $14.25 10.57 USD $14.25 10.57 USD $16.58M 12.3M USD 0 -$0.53 -0.3 USD
Big Banc Split Corp.  BNK.TO $10.18 7.55 USD
+1.19
$13.64M 10.12M USD $800 593.65 USD $10.06 7.47 USD $10.18 7.55 USD $13.64M 10.12M USD 12.72 $0.8 0.59 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $6.79 5.04 USD
0
$7.28M 5.41M USD $5.2K 3.86K USD $6.55 4.86 USD $6.79 5.04 USD $7.28M 5.41M USD 27.16 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.5 1.11 USD
0
$4.56M 3.38M USD $26 19.29 USD $1.5 1.11 USD $1.5 1.11 USD $4.56M 3.38M USD 0 -$0.18 -0.1 USD
Prime Dividend Corp.  PDV.TO $6.09 4.52 USD
0
$3.68M 2.73M USD $601 445.98 USD $6.09 4.52 USD $6.25 4.64 USD $3.68M 2.73M USD 0 -$1.35 -1.001 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.3499 0.26 USD
+6.06
$2.19M 1.63M USD $5.5K 4.08K USD $0.34 0.25 USD $0.3499 0.26 USD $2.19M 1.63M USD 4.37 $0.08 0.06 USD
New Commerce Split Fund  YCM.TO $2.16 1.6 USD
0
$1.94M 1.44M USD $3.9K 2.89K USD $2.12 1.57 USD $2.36 1.75 USD $1.94M 1.44M USD 0 -$1.79 -1.3 USD
Top 10 Split Trust  TXT-UN.TO $2.4 1.78 USD
0
$1.2M 889.64K USD $429 318.34 USD $2.39 1.77 USD $2.4 1.78 USD $1.2M 889.64K USD 2.55 $0.94 0.7 USD
Mulvihill S Split Corp.  SBN.TO $1.89 1.4 USD
-6.44
$779.76K 578.63K USD $100 74.21 USD $1.89 1.4 USD $1.89 1.4 USD $779.76K 578.63K USD 0 -$0.81 -0.6 USD
M Split Corp.  XMF-A.TO $0.28 0.21 USD
0
$637.25K 472.88K USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $637.25K 472.88K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.33 0.24 USD
0
$617.77K 458.42K USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $617.77K 458.42K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.25 17.99 USD
0
$0 0 USD $7.9K 5.86K USD $24.24 17.99 USD $24.26 18 USD $0 0 USD 0.34 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24.25 17.99 USD
0
$0 0 USD $500 371.03 USD $24 17.81 USD $24.25 17.99 USD $0 0 USD 0.34 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $12.19 9.05 USD
-0.81
$0 0 USD $300 222.62 USD $12.19 9.05 USD $12.25 9.09 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $9.83 7.29 USD
0
$0 0 USD $100 74.21 USD $9.83 7.29 USD $9.83 7.29 USD $0 0 USD 3.01 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.15 7.53 USD
0
$0 0 USD $65 48.23 USD $10.09 7.49 USD $10.15 7.53 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.58 17.5 USD
0
$0 0 USD $100 74.21 USD $23.58 17.5 USD $23.58 17.5 USD $0 0 USD 0.33 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $25.1 18.63 USD
-0.44
$0 0 USD $3.9K 2.89K USD $25 18.55 USD $25.44 18.88 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin