Ülke: Kanada Borsa: Toronto Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (84)
- {{country.name}}
- Tüm ülkeler
- Kanada (84)
Toronto (84)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Finans (84)
- {{item.name}}
- Tüm sektörler
- Finans (84)
Varlık Yönetimi (84)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IGM Financial Inc. IGM.TO | $42.57 31.59 USD |
+0.42
|
$10.07B 7.47B USD | $70.17K 52.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
Onex Corporation ONEX.TO | $112.81 83.71 USD |
+0.7
|
$7.86B 5.83B USD | $35.85K 26.6K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.86B 5.83B USD | 13.30 | $8.48 6.29 USD | |
CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.06
|
$4.54B 3.37B USD | $75.19K 55.79K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.55B — | $25.59K — | $18.84 — | $19.09 — | $2.55B — | 63.10 | $0.3 — | |
Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.32
|
$2.82B 2.09B USD | $107.24K 79.58K USD | $15.58 11.56 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
Sprott Inc. SII.TO | $95.23 70.67 USD |
+1.75
|
$2.46B 1.82B USD | $35.6K 26.42K USD | $92.33 68.51 USD | $95.44 70.82 USD | $2.46B 1.82B USD | 36.20 | $2.63 1.95 USD | |
Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
+0.21
|
$959.31M 711.86M USD | $34.9K 25.9K USD | $9.52 7.06 USD | $9.57 7.1 USD | $959.31M 711.86M USD | 2.56 | $3.72 2.76 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $18.91 14.03 USD |
+0.05
|
$860.41M 638.47M USD | $31.1K 23.08K USD | $18.88 14.01 USD | $19.07 14.15 USD | $860.41M 638.47M USD | 4.69 | $4.03 2.99 USD | |
AGF Management Limited AGF-B.TO | $12.87 9.55 USD |
+2.39
|
$828.3M 614.65M USD | $79.44K 58.95K USD | $12.64 9.38 USD | $12.89 9.57 USD | $828.3M 614.65M USD | 8.30 | $1.55 1.15 USD | |
Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.16
|
$777.04M 576.61M USD | $310.7K 230.56K USD | $6.19 4.59 USD | $6.25 4.63 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+1.06
|
$722.94M 536.47M USD | $113.22K 84.02K USD | $6.59 4.89 USD | $6.69 4.96 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
Financial 15 Split Corp. FTN.TO | $9.74 7.22 USD |
+0.78
|
$582.77M 432.45M USD | $72.86K 54.06K USD | $9.67 7.18 USD | $9.75 7.24 USD | $582.77M 432.45M USD | 1.66 | $5.85 4.34 USD | |
Canadian Banc Corp. BK.TO | $12.18 9.04 USD |
+0.08
|
$418.22M 310.34M USD | $54.82K 40.68K USD | $12.14 9.01 USD | $12.22 9.07 USD | $418.22M 310.34M USD | 2.32 | $5.25 3.9 USD | |
North American Financial 15 Split Corp. FFN.TO | $7 5.19 USD |
+0.57
|
$406.78M 301.85M USD | $124.58K 92.44K USD | $6.98 5.18 USD | $7.02 5.21 USD | $406.78M 301.85M USD | 1.23 | $5.68 4.21 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
+6.64
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.32 12.11 USD |
+0.06
|
$321.75M 238.76M USD | $31.86K 23.64K USD | $16.07 11.92 USD | $16.32 12.11 USD | $321.75M 238.76M USD | 2.29 | $7.11 5.28 USD | |
Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.14
|
$313.85M 232.9M USD | $99.06K 73.5K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.85M 232.9M USD | 2.70 | $2.57 1.91 USD | |
Urbana Corporation URB-A.TO | $6.73 4.99 USD |
+1.97
|
$278.28M 206.5M USD | $921 683.44 USD | $6.52 4.84 USD | $6.73 4.99 USD | $278.28M 206.5M USD | 5.13 | $1.31 0.97 USD | |
Aimia Inc. AIM.TO | $3.01 2.23 USD |
+0.17
|
$275.65M 204.55M USD | $3.63K 2.7K USD | $3 2.23 USD | $3.03 2.25 USD | $275.65M 204.55M USD | 0 | -$0.11 -0.08 USD | |
Brompton Split Banc Corp. SBC.TO | $10.76 7.98 USD |
+0.47
|
$236.22M 175.29M USD | $24.98K 18.54K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.22M 175.29M USD | 12.51 | $0.86 0.64 USD | |
Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
0
|
$173.64M 128.85M USD | $14.75K 10.95K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
+0.32
|
$150.56M 111.73M USD | $36.25K 26.9K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
Stack Capital Group Inc. STCK.TO | $13.75 10.2 USD |
+3.77
|
$147.24M 109.26M USD | $50.94K 37.8K USD | $13.25 9.83 USD | $14.07 10.44 USD | $147.24M 109.26M USD | 10.74 | $1.28 0.95 USD | |
Real Estate Split Corp. RS.TO | $9.95 7.38 USD |
+0.3
|
$114.17M 84.72M USD | $6.12K 4.54K USD | $9.9 7.35 USD | $9.97 7.4 USD | $114.17M 84.72M USD | 0 | -$0.8 -0.5 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.69
|
$107.65M 79.88M USD | $112 83.11 USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.94 4.41 USD |
+2.41
|
$96.39M 71.53M USD | $15.69K 11.64K USD | $5.8 4.3 USD | $5.94 4.41 USD | $96.39M 71.53M USD | 5.40 | $1.1 0.82 USD | |
Premium Income Corporation PIC-A.TO | $6.8 5.05 USD |
+1.8
|
$88.31M 65.53M USD | $53.72K 39.87K USD | $6.7 4.97 USD | $6.83 5.07 USD | $88.31M 65.53M USD | 0.00017 | $39.08K 28999.33 USD | |
Canadian Life Companies Split Corp. LFE.TO | $6.03 4.47 USD |
-0.17
|
$72.13M 53.52M USD | $47.07K 34.93K USD | $6.02 4.47 USD | $6.08 4.51 USD | $72.13M 53.52M USD | 1.57 | $3.83 2.84 USD | |
Brompton Lifeco Split Corp. LCS.TO | $8.68 6.44 USD |
-0.12
|
$60.21M 44.68M USD | $2.45K 1.81K USD | $8.59 6.37 USD | $8.69 6.45 USD | $60.21M 44.68M USD | 7.75 | $1.12 0.83 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.28
|
$48.82M 36.23M USD | $39.9K 29.61K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.31 6.91 USD |
-0.11
|
$30.72M 22.79M USD | $3.39K 2.51K USD | $9.25 6.86 USD | $9.51 7.06 USD | $30.72M 22.79M USD | 3.18 | $2.92 2.17 USD | |
TDb Split Corp. XTD.TO | $4.5 3.34 USD |
+0.45
|
$17.42M 12.93M USD | $6.55K 4.86K USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
0
|
$0 0 USD | $1.19K 883.05 USD | $10.31 7.65 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $6.51K 4.83K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
Cymbria Corporation CYB.TO | $80.49 59.73 USD |
+0.3
|
$1.75B 1.3B USD | $5.36K 3.98K USD | $79.9 59.29 USD | $80.49 59.73 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
United Corporations Limited UNC.TO | $136 100.92 USD |
+0.01
|
$1.53B 1.14B USD | $700 519.44 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
+0.04
|
$1.31B 971.52M USD | $207 153.61 USD | $25.4 18.85 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
-0.02
|
$1.04B 773.16M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.04B 773.16M USD | 14.71 | $2.94 2.18 USD | |
Guardian Capital Group Limited GCG-A.TO | $41.3 30.65 USD |
-2.04
|
$1.02B 757.57M USD | $6.54K 4.86K USD | $41.05 30.46 USD | $42.9 31.83 USD | $1.02B 757.57M USD | 14.04 | $2.94 2.18 USD | |
Partners Value Split Corp. PVS-PG.TO | $25.21 18.71 USD |
-0.2
|
$847.59M 628.96M USD | $443 328.73 USD | $25.21 18.71 USD | $25.22 18.71 USD | $847.59M 628.96M USD | 0.36 | $69.54 51.61 USD | |
Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
+1.89
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.25 -38.7 USD | |
Aimia Inc. AIM-PC.TO | $19.9 14.77 USD |
-0.45
|
$484.36M 359.43M USD | $100 74.21 USD | $19.9 14.77 USD | $19.9 14.77 USD | $484.36M 359.43M USD | 0 | -$0.43 -0.3 USD | |
Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
Olympia Financial Group Inc. OLY.TO | $121.04 89.82 USD |
+0.07
|
$291.26M 216.13M USD | $870 645.59 USD | $119.31 88.54 USD | $121.05 89.83 USD | $291.26M 216.13M USD | 12.37 | $9.78 7.26 USD | |
Urbana Corporation URB.TO | $6.65 4.93 USD |
+1.22
|
$276.23M 204.98M USD | $1.16K 859.31 USD | $6.65 4.93 USD | $6.65 4.93 USD | $276.23M 204.98M USD | 5.07 | $1.31 0.97 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
RF Capital Group Inc. RCG.TO | $9.19 6.82 USD |
-2.03
|
$144.59M 107.29M USD | $1.7K 1.26K USD | $9.19 6.82 USD | $9.34 6.93 USD | $144.59M 107.29M USD | 0 | -$0.43 -0.3 USD | |
MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
+0.42
|
$78.96M 58.59M USD | $200 148.41 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
Blue Ribbon Income Fund Ord RBN-UN.TO | $8.47 6.29 USD |
+0.59
|
$72.13M 53.52M USD | $2.7K 2K USD | $8.47 6.29 USD | $8.47 6.29 USD | $72.13M 53.52M USD | 8.55 | $0.99 0.73 USD | |
Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+0.15
|
$50.87M 37.75M USD | $387 287.18 USD | $6.59 4.89 USD | $6.6 4.9 USD | $50.87M 37.75M USD | 4.71 | $1.4 1.04 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
Income Financial Trust INC-UN.TO | $8.36 6.2 USD |
0
|
$28.05M 20.81M USD | $596 442.27 USD | $8.31 6.17 USD | $8.36 6.2 USD | $28.05M 20.81M USD | 5.92 | $1.41 1.05 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
-1.32
|
$23.92M 17.75M USD | $3.7K 2.75K USD | $2.24 1.66 USD | $2.25 1.67 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
Big Banc Split Corp. BNK.TO | $15.8 11.72 USD |
+0.7
|
$21.17M 15.71M USD | $2K 1.48K USD | $15.75 11.69 USD | $15.81 11.73 USD | $21.17M 15.71M USD | 395.00 | $0.04 0.03 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
+2.09
|
$17.65M 13.1M USD | $100 74.21 USD | $11.25 8.35 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
Big Pharma Split Corp. PRM.TO | $11.19 8.3 USD |
0
|
$12.65M 9.39M USD | $311 230.78 USD | $11.19 8.3 USD | $11.19 8.3 USD | $12.65M 9.39M USD | 11.30 | $0.99 0.73 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
Energy Income Fund ENI-UN.TO | $1.69 1.25 USD |
0
|
$5.14M 3.81M USD | $900 667.85 USD | $1.65 1.22 USD | $1.69 1.25 USD | $5.14M 3.81M USD | 16.89 | $0.1 0.07 USD | |
Prime Dividend Corp. PDV.TO | $8.49 6.3 USD |
-0.35
|
$5.01M 3.72M USD | $300 222.62 USD | $8.49 6.3 USD | $8.52 6.32 USD | $5.01M 3.72M USD | 1.87 | $4.53 3.36 USD | |
New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
-3.64
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
0
|
$2.66M 1.98M USD | $2K 1.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.66M 1.98M USD | 5.31 | $0.08 0.06 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
M Split Corp. XMF-A.TO | $0.65 0.48 USD |
0
|
$1.48M 1.1M USD | $3K 2.23K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.48M 1.1M USD | 5.00 | $0.13 0.1 USD | |
Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
US Financial 15 Split Corp FTU.TO | $0.45 0.33 USD |
0
|
$821.66K 609.72K USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $821.66K 609.72K USD | 0 | $0 0 USD | |
Big Banc Split Corp. BNK-PA.TO | $10.64 7.9 USD |
0
|
$0 0 USD | $4 2.97 USD | $10.64 7.9 USD | $10.64 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PH.TO | $25.37 18.83 USD |
-0.39
|
$0 0 USD | $2.14K 1.58K USD | $25.37 18.83 USD | $25.41 18.86 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
RF Capital Group Inc. RCG-PB.TO | $15.35 11.39 USD |
+1.32
|
$0 0 USD | $1.9K 1.41K USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $616 457.11 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.39 7.71 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.39 7.71 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $25.14 18.66 USD |
-1.1
|
$0 0 USD | $1.1K 816.27 USD | $25.14 18.66 USD | $25.31 18.78 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}