$3.5T
Toplam piyasa değeri
$95.26B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.57 31.59 USD
+0.42
$10.07B 7.47B USD $70.17K 52.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.07B 7.47B USD 10.72 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.81 83.71 USD
+0.7
$7.86B 5.83B USD $35.85K 26.6K USD $111.82 82.98 USD $113.35 84.11 USD $7.86B 5.83B USD 13.30 $8.48 6.29 USD
CI Financial Corp.  CIX.TO $31.69 23.52 USD
-0.06
$4.54B 3.37B USD $75.19K 55.79K USD $31.68 23.5 USD $31.71 23.53 USD $4.54B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.93
-0.37
$2.55B $25.59K $18.84 $19.09 $2.55B 63.10 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.32
$2.82B 2.09B USD $107.24K 79.58K USD $15.58 11.56 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Sprott Inc.  SII.TO $95.23 70.67 USD
+1.75
$2.46B 1.82B USD $35.6K 26.42K USD $92.33 68.51 USD $95.44 70.82 USD $2.46B 1.82B USD 36.20 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.56 7.09 USD
+0.21
$959.31M 711.86M USD $34.9K 25.9K USD $9.52 7.06 USD $9.57 7.1 USD $959.31M 711.86M USD 2.56 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.91 14.03 USD
+0.05
$860.41M 638.47M USD $31.1K 23.08K USD $18.88 14.01 USD $19.07 14.15 USD $860.41M 638.47M USD 4.69 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.87 9.55 USD
+2.39
$828.3M 614.65M USD $79.44K 58.95K USD $12.64 9.38 USD $12.89 9.57 USD $828.3M 614.65M USD 8.30 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.23 4.62 USD
+0.16
$777.04M 576.61M USD $310.7K 230.56K USD $6.19 4.59 USD $6.25 4.63 USD $777.04M 576.61M USD 1.91 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.68 4.96 USD
+1.06
$722.94M 536.47M USD $113.22K 84.02K USD $6.59 4.89 USD $6.69 4.96 USD $722.94M 536.47M USD 20.24 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.74 7.22 USD
+0.78
$582.77M 432.45M USD $72.86K 54.06K USD $9.67 7.18 USD $9.75 7.24 USD $582.77M 432.45M USD 1.66 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.18 9.04 USD
+0.08
$418.22M 310.34M USD $54.82K 40.68K USD $12.14 9.01 USD $12.22 9.07 USD $418.22M 310.34M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7 5.19 USD
+0.57
$406.78M 301.85M USD $124.58K 92.44K USD $6.98 5.18 USD $7.02 5.21 USD $406.78M 301.85M USD 1.23 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
+6.64
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.32 12.11 USD
+0.06
$321.75M 238.76M USD $31.86K 23.64K USD $16.07 11.92 USD $16.32 12.11 USD $321.75M 238.76M USD 2.29 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.94 5.15 USD
-0.14
$313.85M 232.9M USD $99.06K 73.5K USD $6.92 5.14 USD $6.95 5.16 USD $313.85M 232.9M USD 2.70 $2.57 1.91 USD
Urbana Corporation  URB-A.TO $6.73 4.99 USD
+1.97
$278.28M 206.5M USD $921 683.44 USD $6.52 4.84 USD $6.73 4.99 USD $278.28M 206.5M USD 5.13 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
+0.17
$275.65M 204.55M USD $3.63K 2.7K USD $3 2.23 USD $3.03 2.25 USD $275.65M 204.55M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.76 7.98 USD
+0.47
$236.22M 175.29M USD $24.98K 18.54K USD $10.7 7.94 USD $10.79 8.01 USD $236.22M 175.29M USD 12.51 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.89 8.08 USD
0
$173.64M 128.85M USD $14.75K 10.95K USD $10.88 8.07 USD $10.96 8.13 USD $173.64M 128.85M USD 2.82 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
+0.32
$150.56M 111.73M USD $36.25K 26.9K USD $6.17 4.58 USD $6.2 4.6 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.75 10.2 USD
+3.77
$147.24M 109.26M USD $50.94K 37.8K USD $13.25 9.83 USD $14.07 10.44 USD $147.24M 109.26M USD 10.74 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.95 7.38 USD
+0.3
$114.17M 84.72M USD $6.12K 4.54K USD $9.9 7.35 USD $9.97 7.4 USD $114.17M 84.72M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
+0.69
$107.65M 79.88M USD $112 83.11 USD $2.91 2.16 USD $2.91 2.16 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.94 4.41 USD
+2.41
$96.39M 71.53M USD $15.69K 11.64K USD $5.8 4.3 USD $5.94 4.41 USD $96.39M 71.53M USD 5.40 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.8 5.05 USD
+1.8
$88.31M 65.53M USD $53.72K 39.87K USD $6.7 4.97 USD $6.83 5.07 USD $88.31M 65.53M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.03 4.47 USD
-0.17
$72.13M 53.52M USD $47.07K 34.93K USD $6.02 4.47 USD $6.08 4.51 USD $72.13M 53.52M USD 1.57 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.68 6.44 USD
-0.12
$60.21M 44.68M USD $2.45K 1.81K USD $8.59 6.37 USD $8.69 6.45 USD $60.21M 44.68M USD 7.75 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.28
$48.82M 36.23M USD $39.9K 29.61K USD $10.55 7.83 USD $10.58 7.85 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.31 6.91 USD
-0.11
$30.72M 22.79M USD $3.39K 2.51K USD $9.25 6.86 USD $9.51 7.06 USD $30.72M 22.79M USD 3.18 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.5 3.34 USD
+0.45
$17.42M 12.93M USD $6.55K 4.86K USD $4.49 3.33 USD $4.51 3.35 USD $17.42M 12.93M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $2.25K 1.67K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.31 7.65 USD
0
$0 0 USD $1.19K 883.05 USD $10.31 7.65 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
-0.1
$0 0 USD $6.51K 4.83K USD $10.16 7.54 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.49 59.73 USD
+0.3
$1.75B 1.3B USD $5.36K 3.98K USD $79.9 59.29 USD $80.49 59.73 USD $1.75B 1.3B USD 10.93 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
+0.01
$1.53B 1.14B USD $700 519.44 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.41 18.86 USD
+0.04
$1.31B 971.52M USD $207 153.61 USD $25.4 18.85 USD $25.41 18.86 USD $1.31B 971.52M USD 5.84 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
-0.02
$1.04B 773.16M USD $100 74.21 USD $43.25 32.09 USD $43.25 32.09 USD $1.04B 773.16M USD 14.71 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.3 30.65 USD
-2.04
$1.02B 757.57M USD $6.54K 4.86K USD $41.05 30.46 USD $42.9 31.83 USD $1.02B 757.57M USD 14.04 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.21 18.71 USD
-0.2
$847.59M 628.96M USD $443 328.73 USD $25.21 18.71 USD $25.22 18.71 USD $847.59M 628.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
+1.89
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.9 14.77 USD
-0.45
$484.36M 359.43M USD $100 74.21 USD $19.9 14.77 USD $19.9 14.77 USD $484.36M 359.43M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $600 445.24 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.04 89.82 USD
+0.07
$291.26M 216.13M USD $870 645.59 USD $119.31 88.54 USD $121.05 89.83 USD $291.26M 216.13M USD 12.37 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.65 4.93 USD
+1.22
$276.23M 204.98M USD $1.16K 859.31 USD $6.65 4.93 USD $6.65 4.93 USD $276.23M 204.98M USD 5.07 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.19 6.82 USD
-2.03
$144.59M 107.29M USD $1.7K 1.26K USD $9.19 6.82 USD $9.34 6.93 USD $144.59M 107.29M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
+0.42
$78.96M 58.59M USD $200 148.41 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.47 6.29 USD
+0.59
$72.13M 53.52M USD $2.7K 2K USD $8.47 6.29 USD $8.47 6.29 USD $72.13M 53.52M USD 8.55 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
+0.15
$50.87M 37.75M USD $387 287.18 USD $6.59 4.89 USD $6.6 4.9 USD $50.87M 37.75M USD 4.71 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.36 6.2 USD
0
$28.05M 20.81M USD $596 442.27 USD $8.31 6.17 USD $8.36 6.2 USD $28.05M 20.81M USD 5.92 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.24 1.66 USD
-1.32
$23.92M 17.75M USD $3.7K 2.75K USD $2.24 1.66 USD $2.25 1.67 USD $23.92M 17.75M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.8 11.72 USD
+0.7
$21.17M 15.71M USD $2K 1.48K USD $15.75 11.69 USD $15.81 11.73 USD $21.17M 15.71M USD 395.00 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
+2.09
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
0
$12.65M 9.39M USD $311 230.78 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.69 1.25 USD
0
$5.14M 3.81M USD $900 667.85 USD $1.65 1.22 USD $1.69 1.25 USD $5.14M 3.81M USD 16.89 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.49 6.3 USD
-0.35
$5.01M 3.72M USD $300 222.62 USD $8.49 6.3 USD $8.52 6.32 USD $5.01M 3.72M USD 1.87 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
-3.64
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
0
$2.66M 1.98M USD $2K 1.48K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.37 18.83 USD
-0.39
$0 0 USD $2.14K 1.58K USD $25.37 18.83 USD $25.41 18.86 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.35 11.39 USD
+1.32
$0 0 USD $1.9K 1.41K USD $15.35 11.39 USD $15.35 11.39 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
-0.1
$0 0 USD $616 457.11 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.39 7.71 USD
0
$0 0 USD $100 74.21 USD $10.39 7.71 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.14 18.66 USD
-1.1
$0 0 USD $1.1K 816.27 USD $25.14 18.66 USD $25.31 18.78 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin