País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$83.31 61.82 USD |
-0.82
|
CA$19.37B 14.37B USD | CA$64.56K 47.9K USD | CA$83.24 61.77 USD | CA$84.93 63.02 USD | CA$19.37B 14.37B USD | 17.14 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.37 79.67 USD |
-0.65
|
CA$8.19B 6.08B USD | CA$8.44K 6.27K USD | CA$106.99 79.39 USD | CA$108.80 80.74 USD | CA$8.19B 6.08B USD | 9.13 | CA$11.76 8.73 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$146.53 108.73 USD |
-4.13
|
CA$3.78B 2.8B USD | CA$11.71K 8.69K USD | CA$145.43 107.91 USD | CA$152.03 112.82 USD | CA$3.78B 2.8B USD | 31.44 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.80 — |
0
|
$2.52B — | $20.06K — | $17.99 — | $18.96 — | $2.52B — | 10.10 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.44 9.97 USD |
-0.07
|
CA$1.59B 1.18B USD | CA$53.98K 40.05K USD | CA$13.40 9.94 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$22.06 16.37 USD |
+0.94
|
CA$1.40B 1.04B USD | CA$162.71K 120.74K USD | CA$21.94 16.28 USD | CA$22.50 16.7 USD | CA$1.40B 1.04B USD | 10.65 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.22 6.84 USD |
+0.44
|
CA$1.37B 1.02B USD | CA$151.53K 112.44K USD | CA$9.18 6.81 USD | CA$9.24 6.86 USD | CA$1.37B 1.02B USD | 4.85 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.78 18.39 USD |
-0.32
|
CA$1.13B 837.83M USD | CA$22.96K 17.04K USD | CA$24.75 18.37 USD | CA$25.08 18.61 USD | CA$1.13B 837.83M USD | 12.02 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.58 9.33 USD |
+0.2
|
CA$1.02B 760.16M USD | CA$48.46K 35.96K USD | CA$12.54 9.31 USD | CA$12.60 9.35 USD | CA$1.02B 760.16M USD | 4.85 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$17.08 12.67 USD |
+0.77
|
CA$920.75M 683.25M USD | CA$39.22K 29.1K USD | CA$16.95 12.58 USD | CA$17.10 12.69 USD | CA$920.75M 683.25M USD | 4.04 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.78 8 USD |
-0.83
|
CA$753.51M 559.15M USD | CA$102.86K 76.33K USD | CA$10.74 7.97 USD | CA$10.90 8.09 USD | CA$753.51M 559.15M USD | 4.09 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.30 3.93 USD |
-0.56
|
CA$565.10M 419.34M USD | CA$23.41K 17.37K USD | CA$5.30 3.93 USD | CA$5.32 3.95 USD | CA$565.10M 419.34M USD | 27.89 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.58 12.3 USD |
-0.36
|
CA$537.81M 399.09M USD | CA$2.63K 1.95K USD | CA$16.58 12.3 USD | CA$16.62 12.33 USD | CA$537.81M 399.09M USD | 3.32 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
0
|
CA$418.35M 310.44M USD | CA$5.24K 3.89K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$1.46K 1.08K USD | CA$8.44 6.26 USD | CA$8.50 6.31 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.37 15.12 USD |
-1.31
|
CA$293.93M 218.12M USD | CA$4.47K 3.32K USD | CA$20.23 15.01 USD | CA$20.73 15.38 USD | CA$293.93M 218.12M USD | 4.39 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $3.00 — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.23 6.85 USD |
+0.22
|
CA$240.13M 178.19M USD | CA$25.58K 18.98K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$240.13M 178.19M USD | 4.52 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.15 8.27 USD |
+1
|
CA$233.62M 173.36M USD | CA$59.04K 43.81K USD | CA$11.04 8.19 USD | CA$11.20 8.31 USD | CA$233.62M 173.36M USD | 1.78 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.26 9.1 USD |
+0.66
|
CA$224.65M 166.71M USD | CA$5.32K 3.95K USD | CA$12.10 8.98 USD | CA$12.26 9.1 USD | CA$224.65M 166.71M USD | 4.84 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.21 6.83 USD |
-0.33
|
CA$152.45M 113.13M USD | CA$67.58K 50.15K USD | CA$9.18 6.81 USD | CA$9.29 6.89 USD | CA$152.45M 113.13M USD | 5.29 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$123.52M 91.66M USD | CA$13.56K 10.06K USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$123.52M 91.66M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.06 5.24 USD |
-0.56
|
CA$110.87M 82.27M USD | CA$5.57K 4.13K USD | CA$7.06 5.24 USD | CA$7.10 5.27 USD | CA$110.87M 82.27M USD | 8.50 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.19 6.08 USD |
+0.49
|
CA$54.13M 40.17M USD | CA$1.73K 1.28K USD | CA$8.19 6.08 USD | CA$8.28 6.14 USD | CA$54.13M 40.17M USD | 8.02 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$14.01K 10.39K USD | CA$10.66 7.91 USD | CA$10.81 8.02 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.68 9.41 USD |
+0.16
|
CA$41.26M 30.62M USD | CA$5.23K 3.88K USD | CA$12.65 9.39 USD | CA$12.68 9.41 USD | CA$41.26M 30.62M USD | 6.00 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$19.00 14.1 USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.39 7.71 USD |
-0.38
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.39 7.71 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$0.00 0 USD | CA$19.80K 14.69K USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$307.00 227.81 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
0
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
+0.09
|
CA$1.96B 1.45B USD | CA$1.18K 875.63 USD | CA$90.00 66.79 USD | CA$90.00 66.79 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.84 6.56 USD |
+0.45
|
CA$365.93M 271.54M USD | CA$301.00 223.36 USD | CA$8.83 6.55 USD | CA$8.94 6.63 USD | CA$365.93M 271.54M USD | 3.74 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.60 79.1 USD |
0
|
CA$256.52M 190.35M USD | CA$123.00 91.27 USD | CA$105.17 78.04 USD | CA$106.60 79.1 USD | CA$256.52M 190.35M USD | 14.54 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.37 6.95 USD |
-1.88
|
CA$87.96M 65.27M USD | CA$1.51K 1.12K USD | CA$9.27 6.88 USD | CA$9.41 6.98 USD | CA$87.96M 65.27M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
0
|
CA$74.21M 55.07M USD | CA$446.00 330.96 USD | CA$8.14 6.04 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.55 13.77 USD |
+0.98
|
CA$29.83M 22.13M USD | CA$966.00 716.83 USD | CA$18.40 13.65 USD | CA$18.56 13.77 USD | CA$29.83M 22.13M USD | 7.76 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$3.00 2.23 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.45 1.82 USD |
+1.24
|
CA$6.89M 5.11M USD | CA$175.00 129.86 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$6.89M 5.11M USD | 4.62 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$3.19M 2.37M USD | CA$6.00 4.45 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 7.28 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$2.57M 1.91M USD | CA$120.00 89.05 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$2.57M 1.91M USD | 10.05 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.56M 1.16M USD | CA$2.50K 1.86K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.89 8.08 USD |
+1.3
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.75 7.98 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.90 — |
-2.68
|
$0.00 — | $2.47K — | $39.90 — | $40.43 — | $0.00 — | 1.89 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.01 18.56 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.41 16.63 USD |
-0.4
|
CA$0.00 0 USD | CA$609.00 451.91 USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 5.88 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
+0.12
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.03 18.57 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}