País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (84)
- {{country.name}}
- Todos os países
- Canadá (84)
Toronto (84)
Serviços Financeiros (84)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (84)
Gestão de Ativos (84)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.88 32.56 USD |
+1.88
|
$10.38B 7.7B USD | $75.58K 56.08K USD | $43.28 32.12 USD | $44.08 32.71 USD | $10.38B 7.7B USD | 11.05 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
0
|
$7.39B 5.48B USD | $33.76K 25.05K USD | $105.68 78.42 USD | $107.16 79.52 USD | $7.39B 5.48B USD | 12.45 | $8.51 6.31 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
-0.02
|
$4.53B 3.36B USD | $265.68K 197.15K USD | $31.57 23.43 USD | $31.59 23.44 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.03 — |
-0.39
|
$2.43B — | $37.99K — | $18.02 — | $18.1 — | $2.43B — | 60.10 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.54 11.53 USD |
-0.13
|
$2.76B 2.05B USD | $89.48K 66.4K USD | $15.49 11.49 USD | $15.59 11.57 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $87.38 64.84 USD |
+1.53
|
$2.25B 1.67B USD | $26.2K 19.44K USD | $85 63.08 USD | $87.38 64.84 USD | $2.25B 1.67B USD | 33.09 | $2.64 1.96 USD | |
| Life & Banc Split Corp. LBS.TO | $9.31 6.91 USD |
+0.43
|
$927.74M 688.44M USD | $12.57K 9.33K USD | $9.3 6.9 USD | $9.34 6.93 USD | $927.74M 688.44M USD | 17.90 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.8 13.95 USD |
+0.43
|
$855.4M 634.76M USD | $15.16K 11.25K USD | $18.76 13.92 USD | $18.83 13.97 USD | $855.4M 634.76M USD | 4.66 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.99 8.9 USD |
0
|
$771.91M 572.81M USD | $41.33K 30.67K USD | $11.99 8.9 USD | $12.19 9.05 USD | $771.91M 572.81M USD | 8.21 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $164.94K 122.39K USD | $6.08 4.51 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.02 4.47 USD |
+1.52
|
$651.51M 483.46M USD | $209.44K 155.42K USD | $5.95 4.42 USD | $6.06 4.5 USD | $651.51M 483.46M USD | 18.24 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
0
|
$548.95M 407.35M USD | $39.06K 28.98K USD | $9.16 6.8 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.71 8.69 USD |
+0.17
|
$402.08M 298.37M USD | $57.51K 42.67K USD | $11.67 8.66 USD | $11.72 8.7 USD | $402.08M 298.37M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
+0.92
|
$384.11M 285.04M USD | $115.33K 85.58K USD | $6.56 4.87 USD | $6.62 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $57 — | $2.18 — | $2.36 — | $235.83M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.38 11.41 USD |
-2.47
|
$303.22M 225.01M USD | $50.88K 37.76K USD | $15.38 11.41 USD | $16.12 11.96 USD | $303.22M 225.01M USD | 2.16 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
0
|
$296.43M 219.97M USD | $73.69K 54.68K USD | $6.85 5.08 USD | $6.9 5.12 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+0.34
|
$272.88M 202.49M USD | $227.14K 168.55K USD | $2.92 2.17 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.24 4.63 USD |
+0.97
|
$258M 191.45M USD | $938 696.05 USD | $6.15 4.56 USD | $6.24 4.63 USD | $258M 191.45M USD | 4.76 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.3 7.64 USD |
+1.68
|
$226.12M 167.8M USD | $15.48K 11.49K USD | $10.18 7.55 USD | $10.3 7.64 USD | $226.12M 167.8M USD | 11.97 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.94 8.12 USD |
-0.09
|
$171.7M 127.41M USD | $22.63K 16.79K USD | $10.93 8.11 USD | $11.02 8.18 USD | $171.7M 127.41M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.08 4.51 USD |
+1
|
$148.13M 109.92M USD | $15.03K 11.15K USD | $6.06 4.5 USD | $6.09 4.52 USD | $148.13M 109.92M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.42 9.22 USD |
-0.32
|
$133M 98.69M USD | $5.6K 4.16K USD | $12.4 9.2 USD | $12.85 9.54 USD | $133M 98.69M USD | 9.70 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $145.81K 108.2K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.54 4.11 USD |
-0.18
|
$89.9M 66.71M USD | $3.04K 2.26K USD | $5.46 4.05 USD | $5.57 4.13 USD | $89.9M 66.71M USD | 11.54 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.37 4.73 USD |
+0.31
|
$76.2M 56.54M USD | $7.73K 5.73K USD | $6.37 4.73 USD | $6.43 4.77 USD | $76.2M 56.54M USD | 1.66 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.86 4.35 USD |
+0.34
|
$76.1M 56.47M USD | $12.02K 8.92K USD | $5.81 4.31 USD | $5.89 4.37 USD | $76.1M 56.47M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $7.56K 5.61K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
0
|
$60.55M 44.93M USD | $4.83K 3.58K USD | $8.7 6.46 USD | $8.73 6.48 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.09
|
$49.43M 36.68M USD | $745 552.83 USD | $10.68 7.93 USD | $10.69 7.93 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.23 6.85 USD |
0
|
$30.45M 22.6M USD | $2.2K 1.63K USD | $9.23 6.85 USD | $9.37 6.95 USD | $30.45M 22.6M USD | 3.16 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.32 1.72 USD |
-1.28
|
$24.77M 18.38M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $24.77M 18.38M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.21 3.12 USD |
+0.24
|
$16.3M 12.1M USD | $6.01K 4.46K USD | $4.11 3.05 USD | $4.22 3.13 USD | $16.3M 12.1M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $9.4K 6.98K USD | $10.38 7.7 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.24 7.6 USD |
-0.1
|
$0 0 USD | $100 74.21 USD | $10.24 7.6 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $80.42 59.68 USD |
0
|
$1.75B 1.3B USD | $28 20.78 USD | $79.85 59.25 USD | $80.43 59.68 USD | $1.75B 1.3B USD | 10.92 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
+0.9
|
$1.52B 1.13B USD | $226 167.71 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
+0.28
|
$1.3B 966.17M USD | $122 90.53 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.35 52.95 USD |
0
|
$1.02B 760.51M USD | $100 74.21 USD | $71.35 52.95 USD | $71.35 52.95 USD | $1.02B 760.51M USD | 8.16 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.2 29.83 USD |
+0.5
|
$993.94M 737.56M USD | $600 445.24 USD | $40.19 29.82 USD | $40.25 29.87 USD | $993.94M 737.56M USD | 13.67 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.13 30.52 USD |
0
|
$989M 733.89M USD | $1 0.74 USD | $41.13 30.52 USD | $41.14 30.53 USD | $989M 733.89M USD | 13.98 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
-0.36
|
$849.27M 630.21M USD | $1.31K 969.13 USD | $25.25 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
+2.01
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.4 12.91 USD |
+2.31
|
$431.98M 320.56M USD | $300 222.62 USD | $17.4 12.91 USD | $17.4 12.91 USD | $431.98M 320.56M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $123.16 91.39 USD |
+5.72
|
$296.36M 219.92M USD | $2.94K 2.18K USD | $117.71 87.35 USD | $123.16 91.39 USD | $296.36M 219.92M USD | 12.58 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
+4.39
|
$266.74M 197.94M USD | $275 204.07 USD | $6.29 4.67 USD | $6.42 4.76 USD | $266.74M 197.94M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $8.19 6.08 USD |
0
|
$128.86M 95.62M USD | $100 74.21 USD | $8.19 6.08 USD | $8.19 6.08 USD | $128.86M 95.62M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.12 5.28 USD |
0
|
$78.41M 58.19M USD | $1.6K 1.19K USD | $7.11 5.28 USD | $7.13 5.29 USD | $78.41M 58.19M USD | 9.01 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.22 6.1 USD |
0
|
$70M 51.94M USD | $4.4K 3.27K USD | $8.22 6.1 USD | $8.22 6.1 USD | $70M 51.94M USD | 8.30 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.54 4.85 USD |
+0.31
|
$55.47M 41.16M USD | $110 81.63 USD | $6.54 4.85 USD | $6.54 4.85 USD | $55.47M 41.16M USD | 4.67 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.37 6.21 USD |
+0.84
|
$28.08M 20.84M USD | $600 445.24 USD | $8.3 6.16 USD | $8.37 6.21 USD | $28.08M 20.84M USD | 5.93 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Big Banc Split Corp. BNK.TO | $14.55 10.8 USD |
+0.69
|
$19.5M 14.47M USD | $652 483.82 USD | $14.55 10.8 USD | $14.74 10.94 USD | $19.5M 14.47M USD | 363.75 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.6 8.61 USD |
+0.26
|
$13.12M 9.73M USD | $609 451.91 USD | $11.57 8.59 USD | $11.6 8.61 USD | $13.12M 9.73M USD | 11.71 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.5 6.31 USD |
0
|
$5.02M 3.72M USD | $674 500.15 USD | $8.49 6.3 USD | $8.5 6.31 USD | $5.02M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $393 291.63 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.55 0.41 USD |
-3.51
|
$1.25M 928.87K USD | $800 593.65 USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.25M 928.87K USD | 4.23 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4299 0.32 USD |
0
|
$785.15K 582.62K USD | $3K 2.23K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $785.15K 582.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.6 7.87 USD |
0
|
$0 0 USD | $86 63.82 USD | $10.6 7.87 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.15 18.66 USD |
-0.4
|
$0 0 USD | $400 296.82 USD | $25.15 18.66 USD | $25.15 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.51 10.77 USD |
0
|
$0 0 USD | $100 74.21 USD | $14.51 10.77 USD | $14.51 10.77 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.15 7.53 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $10.13 7.52 USD | $10.16 7.54 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.13 18.65 USD |
+0.12
|
$0 0 USD | $4.91K 3.64K USD | $24.64 18.28 USD | $25.13 18.65 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}