País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (84)
- {{country.name}}
- Todos os países
- Canadá (84)
Toronto (84)
Serviços Financeiros (84)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (84)
Gestão de Ativos (84)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.94 31.86 USD |
-0.65
|
$10.16B 7.54B USD | $36.12K 26.81K USD | $42.94 31.86 USD | $43.31 32.14 USD | $10.16B 7.54B USD | 10.81 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $113.26 84.05 USD |
+0.03
|
$7.89B 5.86B USD | $27.98K 20.76K USD | $112.11 83.19 USD | $113.33 84.1 USD | $7.89B 5.86B USD | 13.37 | $8.47 6.29 USD | |
| CI Financial Corp. CIX.TO | $31.65 23.49 USD |
-0.09
|
$4.54B 3.37B USD | $176.88K 131.25K USD | $31.6 23.45 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.21 — |
-0.16
|
$2.59B — | $5.03K — | $18.87 — | $19.21 — | $2.59B — | 64.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
+0.06
|
$2.82B 2.09B USD | $44.22K 32.81K USD | $15.61 11.58 USD | $15.65 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $95.6 70.94 USD |
+1.03
|
$2.47B 1.83B USD | $12.83K 9.52K USD | $94.5 70.12 USD | $95.83 71.11 USD | $2.47B 1.83B USD | 36.48 | $2.62 1.94 USD | |
| Life & Banc Split Corp. LBS.TO | $9.52 7.06 USD |
+0.32
|
$955.87M 709.31M USD | $9.86K 7.32K USD | $9.5 7.05 USD | $9.53 7.07 USD | $955.87M 709.31M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.92 14.04 USD |
-1.46
|
$860.86M 638.81M USD | $38.27K 28.4K USD | $18.9 14.02 USD | $19.15 14.21 USD | $860.86M 638.81M USD | 4.69 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.72 9.44 USD |
-0.08
|
$818.64M 607.48M USD | $17.04K 12.64K USD | $12.61 9.36 USD | $12.81 9.51 USD | $818.64M 607.48M USD | 8.20 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.21 4.61 USD |
-0.16
|
$774.54M 574.76M USD | $216.53K 160.68K USD | $6.19 4.59 USD | $6.21 4.61 USD | $774.54M 574.76M USD | 1.90 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.95 USD |
+0.38
|
$722.4M 536.07M USD | $54.32K 40.31K USD | $6.63 4.92 USD | $6.71 4.98 USD | $722.4M 536.07M USD | 20.22 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
+0.1
|
$581.88M 431.79M USD | $83.53K 61.99K USD | $9.72 7.21 USD | $9.76 7.24 USD | $581.88M 431.79M USD | 1.66 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
0
|
$417.88M 310.09M USD | $77.17K 57.27K USD | $12.17 9.03 USD | $12.29 9.12 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
-0.14
|
$407.36M 302.28M USD | $154.57K 114.7K USD | $6.98 5.18 USD | $7.03 5.22 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.23 12.04 USD |
-3.05
|
$319.98M 237.44M USD | $18.56K 13.77K USD | $16.07 11.92 USD | $16.26 12.07 USD | $319.98M 237.44M USD | 2.28 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.14
|
$313.85M 232.9M USD | $24.54K 18.21K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.85M 232.9M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.64 4.93 USD |
+1.84
|
$275.37M 204.34M USD | $6.96K 5.16K USD | $6.53 4.85 USD | $6.64 4.93 USD | $275.37M 204.34M USD | 5.06 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.98 2.21 USD |
+3.47
|
$273.36M 202.85M USD | $32.47K 24.09K USD | $2.94 2.18 USD | $2.99 2.22 USD | $273.36M 202.85M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.73 7.96 USD |
+0.09
|
$235.56M 174.8M USD | $10.99K 8.16K USD | $10.72 7.95 USD | $10.78 8 USD | $235.56M 174.8M USD | 12.47 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.64
|
$173.8M 128.97M USD | $4.28K 3.17K USD | $10.9 8.09 USD | $10.96 8.13 USD | $173.8M 128.97M USD | 2.82 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.17 4.58 USD |
-0.16
|
$150.32M 111.55M USD | $11.18K 8.29K USD | $6.16 4.57 USD | $6.18 4.59 USD | $150.32M 111.55M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.05 9.68 USD |
-0.76
|
$139.74M 103.7M USD | $1.2K 890.47 USD | $13.05 9.68 USD | $13.2 9.8 USD | $139.74M 103.7M USD | 10.19 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.88 7.33 USD |
-0.9
|
$113.37M 84.12M USD | $7.05K 5.23K USD | $9.88 7.33 USD | $9.98 7.41 USD | $113.37M 84.12M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-1.02
|
$107.28M 79.61M USD | $43.06K 31.95K USD | $2.9 2.15 USD | $2.93 2.17 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.81 4.31 USD |
-0.34
|
$94.28M 69.96M USD | $7.59K 5.64K USD | $5.81 4.31 USD | $5.87 4.36 USD | $94.28M 69.96M USD | 5.28 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.63 4.92 USD |
+1.53
|
$86.1M 63.89M USD | $29.79K 22.1K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.1M 63.89M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.18 4.59 USD |
-0.16
|
$73.92M 54.86M USD | $21.7K 16.1K USD | $6.17 4.58 USD | $6.23 4.62 USD | $73.92M 54.86M USD | 1.61 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.72 6.47 USD |
-0.8
|
$60.48M 44.88M USD | $1.71K 1.27K USD | $8.71 6.46 USD | $8.79 6.52 USD | $60.48M 44.88M USD | 7.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.09
|
$48.82M 36.23M USD | $26.08K 19.35K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.49 7.04 USD |
-0.73
|
$31.31M 23.23M USD | $3.71K 2.76K USD | $9.34 6.93 USD | $9.49 7.04 USD | $31.31M 23.23M USD | 3.24 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
0
|
$17.23M 12.78M USD | $28 20.78 USD | $4.43 3.29 USD | $4.55 3.38 USD | $17.23M 12.78M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $10.1K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
-0.19
|
$0 0 USD | $1.9K 1.41K USD | $10.28 7.63 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.16 7.54 USD |
+0.1
|
$0 0 USD | $100 74.21 USD | $10.16 7.54 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $80.75 59.92 USD |
-0.31
|
$1.76B 1.3B USD | $1.59K 1.18K USD | $80.75 59.92 USD | $81.61 60.56 USD | $1.76B 1.3B USD | 10.97 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
-0.01
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.35 18.81 USD |
-0.04
|
$1.31B 969.23M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $1.31B 969.23M USD | 5.83 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $76.11 56.48 USD |
-0.52
|
$1.08B 800.04M USD | $2K 1.48K USD | $76.11 56.48 USD | $77.5 57.51 USD | $1.08B 800.04M USD | 8.98 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.18 31.3 USD |
0
|
$1.04B 775.17M USD | $300 222.62 USD | $42.01 31.17 USD | $42.18 31.3 USD | $1.04B 775.17M USD | 14.34 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
0
|
$1.04B 775.17M USD | $601 445.98 USD | $44 32.65 USD | $44 32.65 USD | $1.04B 775.17M USD | 14.96 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1.3K 964.68 USD | $25.24 18.73 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $2 1.48 USD | $331 245.62 USD | $335.34 248.84 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $2 1.48 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $205 152.12 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Olympia Financial Group Inc. OLY.TO | $122.22 90.69 USD |
+1.41
|
$294.1M 218.24M USD | $1.53K 1.14K USD | $120.75 89.6 USD | $122.22 90.69 USD | $294.1M 218.24M USD | 12.48 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.56 4.87 USD |
-0.15
|
$269.98M 200.34M USD | $333 247.11 USD | $6.56 4.87 USD | $6.56 4.87 USD | $269.98M 200.34M USD | 5.00 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $10.91 8.1 USD |
+0.09
|
$171.65M 127.37M USD | $1.9K 1.41K USD | $10.9 8.09 USD | $10.95 8.13 USD | $171.65M 127.37M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.18 5.33 USD |
+0.28
|
$79.07M 58.68M USD | $705 523.15 USD | $7.15 5.31 USD | $7.18 5.33 USD | $79.07M 58.68M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.39 6.23 USD |
-0.59
|
$71.45M 53.02M USD | $1.9K 1.41K USD | $8.39 6.23 USD | $8.39 6.23 USD | $71.45M 53.02M USD | 8.47 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
-1.05
|
$50.94M 37.8M USD | $1.11K 822.2 USD | $6.61 4.91 USD | $6.68 4.96 USD | $50.94M 37.8M USD | 4.72 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.4 6.23 USD |
-0.47
|
$28.18M 20.91M USD | $344 255.27 USD | $8.4 6.23 USD | $8.4 6.23 USD | $28.18M 20.91M USD | 5.95 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.39 1.77 USD |
+1.7
|
$25.52M 18.94M USD | $6.5K 4.82K USD | $2.38 1.77 USD | $2.39 1.77 USD | $25.52M 18.94M USD | 0 | -$0.29 -0.2 USD | |
| Big Banc Split Corp. BNK.TO | $15.75 11.69 USD |
+0.32
|
$21.11M 15.66M USD | $990 734.64 USD | $15.74 11.68 USD | $15.75 11.69 USD | $21.11M 15.66M USD | 393.75 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.76 8.73 USD |
+1.82
|
$18.45M 13.69M USD | $200 148.41 USD | $11.76 8.73 USD | $11.76 8.73 USD | $18.45M 13.69M USD | 6.22 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.2 8.31 USD |
0
|
$12.66M 9.4M USD | $59 43.78 USD | $11.2 8.31 USD | $11.2 8.31 USD | $12.66M 9.4M USD | 11.31 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.66 1.23 USD |
0
|
$5.05M 3.75M USD | $20 14.84 USD | $1.66 1.23 USD | $1.66 1.23 USD | $5.05M 3.75M USD | 16.59 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.54 6.34 USD |
0
|
$5.04M 3.74M USD | $69 51.2 USD | $8.54 6.34 USD | $8.54 6.34 USD | $5.04M 3.74M USD | 1.88 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $5.2 3.86 USD |
0
|
$4.66M 3.46M USD | $8 5.94 USD | $5.2 3.86 USD | $5.2 3.86 USD | $4.66M 3.46M USD | 3.66 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
+1.2
|
$2.63M 1.95M USD | $5.56K 4.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.63M 1.95M USD | 5.25 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.55 0.41 USD |
0
|
$1.25M 928.87K USD | $800 593.65 USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.25M 928.87K USD | 4.23 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4699 0.35 USD |
0
|
$858.18K 636.82K USD | $5 3.71 USD | $0.45 0.33 USD | $0.4699 0.35 USD | $858.18K 636.82K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.64 7.9 USD |
0
|
$0 0 USD | $4 2.97 USD | $10.64 7.9 USD | $10.64 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.34 18.8 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $25.32 18.79 USD | $25.34 18.8 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $15.15 11.24 USD |
-1.62
|
$0 0 USD | $603 447.46 USD | $15.15 11.24 USD | $15.15 11.24 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.06 7.47 USD | $10.1 7.49 USD | $0 0 USD | 3.08 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.39 7.71 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.39 7.71 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.2 18.7 USD |
-0.4
|
$0 0 USD | $1K 742.06 USD | $25.2 18.7 USD | $25.21 18.71 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}