국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.88 31.82 USD |
-0.19
|
$10.17B 7.55B USD | $64.03K 47.51K USD | $42.61 31.62 USD | $43.4 32.21 USD | $10.17B 7.55B USD | 10.91 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $95.43 70.81 USD |
-0.2
|
$6.72B 4.99B USD | $63.52K 47.13K USD | $94.88 70.41 USD | $96.64 71.71 USD | $6.72B 4.99B USD | 17.22 | $5.54 4.11 USD | |
| CI Financial Corp. CIX.TO | $31.24 23.18 USD |
+0.03
|
$4.48B 3.32B USD | $56.12K 41.64K USD | $31.19 23.14 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.46 — |
+1.26
|
$2.22B — | $49.29K — | $16.3 — | $16.62 — | $2.22B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.85 11.02 USD |
-0.2
|
$2.64B 1.96B USD | $113.93K 84.54K USD | $14.81 10.99 USD | $14.88 11.04 USD | $2.64B 1.96B USD | 20.06 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $72.42 53.74 USD |
-0.47
|
$1.87B 1.39B USD | $9.24K 6.86K USD | $72.1 53.5 USD | $72.81 54.03 USD | $1.87B 1.39B USD | 27.32 | $2.65 1.97 USD | |
| Life & Banc Split Corp. LBS.TO | $8.53 6.33 USD |
+0.35
|
$879.18M 652.4M USD | $73.89K 54.83K USD | $8.44 6.26 USD | $8.55 6.34 USD | $879.18M 652.4M USD | 16.40 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.87 14 USD |
-1.41
|
$860M 638.17M USD | $29.33K 21.76K USD | $18.85 13.99 USD | $19.06 14.14 USD | $860M 638.17M USD | 3.71 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.51 4.09 USD |
+0.36
|
$687.23M 509.97M USD | $183.52K 136.18K USD | $5.47 4.06 USD | $5.52 4.1 USD | $687.23M 509.97M USD | 1.69 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.25 4.64 USD |
0
|
$675.68M 501.4M USD | $84.03K 62.36K USD | $6.22 4.62 USD | $6.27 4.65 USD | $675.68M 501.4M USD | 27.17 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.89 7.34 USD |
-0.7
|
$636.72M 472.48M USD | $21.23K 15.75K USD | $9.84 7.3 USD | $10.02 7.44 USD | $636.72M 472.48M USD | 6.77 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $8.14 6.04 USD |
+0.25
|
$487.29M 361.6M USD | $151.88K 112.7K USD | $8.07 5.99 USD | $8.14 6.04 USD | $487.29M 361.6M USD | 1.39 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.9 8.09 USD |
+0.37
|
$374.27M 277.73M USD | $75.92K 56.34K USD | $10.82 8.03 USD | $10.9 8.09 USD | $374.27M 277.73M USD | 2.07 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.78 4.29 USD |
+0.7
|
$335.88M 249.24M USD | $204.67K 151.88K USD | $5.72 4.24 USD | $5.8 4.3 USD | $335.88M 249.24M USD | 1.01 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.29 4.67 USD |
+0.8
|
$271.41M 201.4M USD | $264.72K 196.44K USD | $6.21 4.61 USD | $6.29 4.67 USD | $271.41M 201.4M USD | 4.83 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $22.45K 16.66K USD | $2.53 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.05 9.68 USD |
-0.99
|
$239.09M 177.42M USD | $6.5K 4.82K USD | $13.03 9.67 USD | $13.1 9.72 USD | $239.09M 177.42M USD | 1.83 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.62 4.17 USD |
0
|
$232.54M 172.56M USD | $6 4.45 USD | $5.56 4.13 USD | $5.74 4.26 USD | $232.54M 172.56M USD | 2.28 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.23 6.85 USD |
+1.76
|
$202.63M 150.37M USD | $17.71K 13.14K USD | $9.05 6.72 USD | $9.3 6.9 USD | $202.63M 150.37M USD | 10.73 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.38 7.7 USD |
+0.39
|
$162.91M 120.89M USD | $22.94K 17.02K USD | $10.29 7.64 USD | $10.44 7.75 USD | $162.91M 120.89M USD | 3.40 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.4M 103.44M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.4M 103.44M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.41 4.01 USD |
-0.37
|
$131.8M 97.81M USD | $53.31K 39.56K USD | $5.39 4 USD | $5.47 4.06 USD | $131.8M 97.81M USD | 1.38 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.35 7.68 USD |
+1.07
|
$110.79M 82.21M USD | $8.4K 6.23K USD | $10.31 7.65 USD | $10.47 7.77 USD | $110.79M 82.21M USD | 6.12 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
-0.35
|
$105.8M 78.51M USD | $4.55K 3.38K USD | $2.86 2.12 USD | $2.88 2.14 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
-0.79
|
$81.14M 60.21M USD | $1.4K 1.04K USD | $5 3.71 USD | $5.04 3.74 USD | $81.14M 60.21M USD | 10.41 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.89 4.37 USD |
-1.51
|
$70.46M 52.28M USD | $25.46K 18.89K USD | $5.89 4.37 USD | $5.94 4.41 USD | $70.46M 52.28M USD | 1.53 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.27 6.88 USD |
+0.98
|
$70.17M 52.07M USD | $7.64K 5.67K USD | $9.11 6.76 USD | $9.27 6.88 USD | $70.17M 52.07M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.78 3.55 USD |
+0.84
|
$62.08M 46.07M USD | $20.31K 15.07K USD | $4.74 3.52 USD | $4.79 3.55 USD | $62.08M 46.07M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.16 6.06 USD |
+1.37
|
$56.6M 42M USD | $1.6K 1.19K USD | $8.11 6.02 USD | $8.21 6.09 USD | $56.6M 42M USD | 7.28 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.3 4.67 USD |
-0.32
|
$53.43M 39.65M USD | $269 199.61 USD | $6.3 4.67 USD | $6.3 4.67 USD | $53.43M 39.65M USD | 4.50 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.67
|
$48.82M 36.23M USD | $4.12K 3.06K USD | $10.47 7.77 USD | $10.56 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
-0.12
|
$26.72M 19.83M USD | $9.9K 7.35K USD | $8.08 6 USD | $8.14 6.04 USD | $26.72M 19.83M USD | 2.77 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
0
|
$22.96M 17.03M USD | $5.3K 3.94K USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $6K 4.45K USD | $3.37 2.5 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.98M 2.95M USD | $5.39K 4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.5 7.79 USD |
+0.29
|
$0 0 USD | $5.7K 4.23K USD | $10.38 7.7 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.13 7.52 USD |
-0.49
|
$0 0 USD | $15.3K 11.35K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $71.75 53.24 USD |
-0.07
|
$1.56B 1.16B USD | $841 624.07 USD | $71.75 53.24 USD | $71.81 53.29 USD | $1.56B 1.16B USD | 8.22 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $120.5 89.42 USD |
+1.25
|
$1.36B 1.01B USD | $200 148.41 USD | $120.5 89.42 USD | $120.5 89.42 USD | $1.36B 1.01B USD | 3.43 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.29 18.77 USD |
-0.24
|
$1.3B 966.94M USD | $1.4K 1.04K USD | $25.29 18.77 USD | $25.29 18.77 USD | $1.3B 966.94M USD | 5.81 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.01B 746.12M USD | $202 149.9 USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$996.45M 739.42M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $996.45M 739.42M USD | 10.09 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40 29.68 USD |
-0.77
|
$988.78M 733.74M USD | $4.76K 3.53K USD | $39.99 29.67 USD | $40.51 30.06 USD | $988.78M 733.74M USD | 9.75 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
-0.16
|
$849.27M 630.21M USD | $600 445.24 USD | $25.26 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $502 372.51 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
0
|
$421.81M 313.01M USD | $400 296.82 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $800 593.65 USD | $17.2 12.76 USD | $17.34 12.87 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.66 — |
+2.7
|
$287.76M — | $101 — | $2.66 — | $2.66 — | $287.76M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $102.25 75.88 USD |
-0.34
|
$246.05M 182.58M USD | $245 181.8 USD | $102.25 75.88 USD | $102.5 76.06 USD | $246.05M 182.58M USD | 10.28 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
0
|
$232.54M 172.56M USD | $35 25.97 USD | $5.61 4.16 USD | $5.61 4.16 USD | $232.54M 172.56M USD | 2.28 | $2.46 1.83 USD | |
| MINT Income Fund MID-UN.TO | $6.41 4.76 USD |
0
|
$70.59M 52.38M USD | $1.7K 1.26K USD | $6.41 4.76 USD | $6.46 4.79 USD | $70.59M 52.38M USD | 8.11 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.3 5.42 USD |
-0.68
|
$62.16M 46.13M USD | $200 148.41 USD | $7.3 5.42 USD | $7.3 5.42 USD | $62.16M 46.13M USD | 7.37 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
0
|
$27.84M 20.66M USD | $3.65K 2.71K USD | $7.5 5.57 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $1.2K 890.47 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.04 9.68 USD |
+0.77
|
$17.47M 12.97M USD | $1.11K 826.65 USD | $12.99 9.64 USD | $13.05 9.68 USD | $17.47M 12.97M USD | 326.00 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $11.06 8.21 USD |
-6.82
|
$12.5M 9.28M USD | $400 296.82 USD | $11.06 8.21 USD | $11.06 8.21 USD | $12.5M 9.28M USD | 11.17 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $7.89 5.85 USD |
+0.51
|
$4.66M 3.46M USD | $1.4K 1.04K USD | $7.89 5.85 USD | $8.07 5.99 USD | $4.66M 3.46M USD | 1.74 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $30 22.26 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $3.68 2.73 USD |
0
|
$3.3M 2.45M USD | $100 74.21 USD | $3.68 2.73 USD | $3.68 2.73 USD | $3.3M 2.45M USD | 2.59 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4099 0.3 USD |
-10
|
$2.54M 1.88M USD | $3.57K 2.65K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $2.54M 1.88M USD | 5.06 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.45 0.33 USD |
-43.04
|
$1.02M 759.98K USD | $2.5K 1.86K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $1.02M 759.98K USD | 3.46 | $0.13 0.1 USD | |
| US Financial 15 Split Corp FTU.TO | $0.3599 0.27 USD |
0
|
$657.33K 487.78K USD | $500 371.03 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $657.33K 487.78K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.78 8 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $10.7 7.94 USD | $10.78 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
+0.16
|
$0 0 USD | $2.14K 1.59K USD | $25.15 18.66 USD | $25.18 18.69 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.1 18.63 USD |
-0.36
|
$0 0 USD | $6.76K 5.01K USD | $25.1 18.63 USD | $25.1 18.63 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14 10.39 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $14 10.39 USD | $14 10.39 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.07 7.47 USD |
0
|
$0 0 USD | $7.82K 5.8K USD | $10.05 7.46 USD | $10.09 7.49 USD | $0 0 USD | 3.08 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.76 7.24 USD |
0
|
$0 0 USD | $300 222.62 USD | $9.76 7.24 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.03 18.57 USD |
-0.08
|
$0 0 USD | $5K 3.71K USD | $24.78 18.39 USD | $25.1 18.63 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}