국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
-0.39
|
$10.38B 7.7B USD | $277.19K 205.69K USD | $43.75 32.47 USD | $44.39 32.94 USD | $10.38B 7.7B USD | 11.05 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
+0.98
|
$7.39B 5.48B USD | $135.26K 100.37K USD | $104.47 77.52 USD | $106.09 78.73 USD | $7.39B 5.48B USD | 12.40 | $8.55 6.34 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
0
|
$4.52B 3.35B USD | $245.18K 181.94K USD | $31.42 23.32 USD | $31.56 23.42 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
-1.61
|
$2.39B — | $15.68K — | $17.68 — | $17.81 — | $2.39B — | 59.06 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.26
|
$2.75B 2.04B USD | $97.97K 72.7K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $84.81 62.93 USD |
+0.05
|
$2.19B 1.62B USD | $39.62K 29.4K USD | $83.91 62.27 USD | $85.24 63.25 USD | $2.19B 1.62B USD | 32.12 | $2.64 1.96 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.97
|
$932.74M 692.15M USD | $71.59K 53.12K USD | $9.22 6.84 USD | $9.35 6.94 USD | $932.74M 692.15M USD | 17.96 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.84 13.98 USD |
+0.8
|
$857.22M 636.11M USD | $56.42K 41.87K USD | $18.72 13.89 USD | $18.9 14.02 USD | $857.22M 636.11M USD | 4.67 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12 8.9 USD |
+0.59
|
$772.56M 573.28M USD | $23.55K 17.47K USD | $11.93 8.85 USD | $12.14 9.01 USD | $772.56M 573.28M USD | 8.21 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
0
|
$747.1M 554.4M USD | $227.48K 168.8K USD | $5.98 4.44 USD | $6.01 4.46 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.86 4.35 USD |
+0.17
|
$634.2M 470.61M USD | $252.89K 187.66K USD | $5.85 4.34 USD | $5.95 4.42 USD | $634.2M 470.61M USD | 17.75 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
+0.78
|
$544.16M 403.8M USD | $73.54K 54.57K USD | $9.06 6.72 USD | $9.1 6.75 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.65 8.64 USD |
+0.26
|
$400.02M 296.84M USD | $43.82K 32.51K USD | $11.64 8.64 USD | $11.7 8.68 USD | $400.02M 296.84M USD | 2.21 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.6 4.9 USD |
+0.92
|
$383.53M 284.6M USD | $215.07K 159.59K USD | $6.56 4.87 USD | $6.61 4.91 USD | $383.53M 284.6M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
-6.85
|
$249.89M — | $900 — | $2.3 — | $2.4 — | $249.89M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.97 11.11 USD |
+3.17
|
$295.14M 219.01M USD | $126.69K 94.01K USD | $14.78 10.97 USD | $15 11.13 USD | $295.14M 219.01M USD | 2.10 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
+0.29
|
$293.85M 218.05M USD | $53.38K 39.61K USD | $6.78 5.03 USD | $6.82 5.06 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
-0.68
|
$272.88M 202.49M USD | $112.3K 83.33K USD | $2.94 2.18 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.26 4.65 USD |
+0.97
|
$260.24M 193.12M USD | $2.7K 2K USD | $6.16 4.57 USD | $6.26 4.65 USD | $260.24M 193.12M USD | 4.77 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
+0.88
|
$225.69M 167.47M USD | $41.96K 31.14K USD | $10.19 7.56 USD | $10.34 7.67 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.02 8.17 USD |
+0.87
|
$172.87M 128.28M USD | $6.34K 4.7K USD | $10.96 8.13 USD | $11.03 8.18 USD | $172.87M 128.28M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.99 4.44 USD |
+0.17
|
$145.93M 108.29M USD | $27.89K 20.69K USD | $5.98 4.44 USD | $6.02 4.47 USD | $145.93M 108.29M USD | 1.53 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.4 9.2 USD |
-0.48
|
$132.78M 98.53M USD | $4.22K 3.13K USD | $12.4 9.2 USD | $12.6 9.35 USD | $132.78M 98.53M USD | 9.68 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $5.99 4.44 USD |
+0.84
|
$77.79M 57.73M USD | $28.89K 21.44K USD | $5.94 4.41 USD | $6 4.45 USD | $77.79M 57.73M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.63
|
$76.68M 56.9M USD | $37.15K 27.57K USD | $6.36 4.72 USD | $6.44 4.78 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.78 7.26 USD |
+0.72
|
$74.03M 54.94M USD | $12.37K 9.18K USD | $9.67 7.18 USD | $9.79 7.26 USD | $74.03M 54.94M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.67 6.43 USD |
+0.81
|
$60.14M 44.62M USD | $12.97K 9.62K USD | $8.59 6.37 USD | $8.79 6.52 USD | $60.14M 44.62M USD | 7.74 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $4.47K 3.32K USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
0
|
$49.38M 36.64M USD | $7.8K 5.79K USD | $10.6 7.87 USD | $10.68 7.93 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
+0.21
|
$30.78M 22.84M USD | $1.92K 1.42K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.44
|
$24.56M 18.22M USD | $19.59K 14.54K USD | $2.26 1.68 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
+0.72
|
$16.26M 12.07M USD | $5.8K 4.3K USD | $4.19 3.11 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.79M 3.55M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.23 7.59 USD |
+0.2
|
$0 0 USD | $3K 2.23K USD | $10.21 7.58 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $78.84 58.5 USD |
+0.43
|
$1.72B 1.27B USD | $4.21K 3.13K USD | $78.55 58.29 USD | $78.85 58.51 USD | $1.72B 1.27B USD | 10.71 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $134.25 99.62 USD |
+0.19
|
$1.51B 1.12B USD | $700 519.44 USD | $134 99.44 USD | $134.25 99.62 USD | $1.51B 1.12B USD | 6.84 | $19.6 14.54 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
0
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-0.71
|
$1.02B 753.33M USD | $700 519.44 USD | $41.7 30.94 USD | $41.71 30.95 USD | $1.02B 753.33M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.71 30.21 USD |
-1.71
|
$1B 745.74M USD | $8.77K 6.51K USD | $40.71 30.21 USD | $41 30.42 USD | $1B 745.74M USD | 13.84 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.34 18.8 USD |
0
|
$851.96M 632.2M USD | $210 155.83 USD | $25.34 18.8 USD | $25.35 18.81 USD | $851.96M 632.2M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $314.22 233.17 USD |
-5.36
|
$763.62M 566.65M USD | $610 452.66 USD | $314.22 233.17 USD | $332 246.36 USD | $763.62M 566.65M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.39 13.65 USD |
-1.18
|
$447.61M 332.15M USD | $100 74.21 USD | $18.39 13.65 USD | $18.39 13.65 USD | $447.61M 332.15M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.25 12.8 USD |
0
|
$428.26M 317.8M USD | $1K 742.06 USD | $17.25 12.8 USD | $17.25 12.8 USD | $428.26M 317.8M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $111.75 82.93 USD |
+0.04
|
$268.91M 199.55M USD | $1.19K 885.28 USD | $110.78 82.21 USD | $111.75 82.93 USD | $268.91M 199.55M USD | 11.42 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.3 4.67 USD |
-0.16
|
$257.34M 190.96M USD | $485 359.9 USD | $6.3 4.67 USD | $6.47 4.8 USD | $257.34M 190.96M USD | 4.80 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $8.28 6.14 USD |
+0.24
|
$130.27M 96.67M USD | $840 623.33 USD | $8.25 6.12 USD | $8.29 6.15 USD | $130.27M 96.67M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
+1.32
|
$75.99M 56.39M USD | $5K 3.71K USD | $6.84 5.08 USD | $6.9 5.12 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.18 6.07 USD |
-0.24
|
$69.66M 51.69M USD | $6.4K 4.75K USD | $8.18 6.07 USD | $8.28 6.14 USD | $69.66M 51.69M USD | 8.26 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+1.59
|
$27.84M 20.66M USD | $19.3K 14.32K USD | $8.17 6.06 USD | $8.51 6.31 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Big Banc Split Corp. BNK.TO | $13.66 10.14 USD |
-0.22
|
$18.31M 13.58M USD | $601 445.98 USD | $13.61 10.1 USD | $13.69 10.16 USD | $18.31M 13.58M USD | 341.50 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $11.27 8.36 USD |
-0.09
|
$12.74M 9.46M USD | $300 222.62 USD | $11.26 8.36 USD | $11.27 8.36 USD | $12.74M 9.46M USD | 11.38 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.43 6.26 USD |
0
|
$4.98M 3.69M USD | $690 512.02 USD | $8.42 6.25 USD | $8.43 6.26 USD | $4.98M 3.69M USD | 1.86 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+3.66
|
$2.66M 1.98M USD | $2.5K 1.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.66M 1.98M USD | 5.31 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$1.3M 962.64K USD | $5K 3.71K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.3M 962.64K USD | 4.38 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.45 0.33 USD |
0
|
$821.66K 609.72K USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $821.66K 609.72K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.6 7.87 USD |
0
|
$0 0 USD | $86 63.82 USD | $10.6 7.87 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.35 18.81 USD |
+0.4
|
$0 0 USD | $2.4K 1.78K USD | $25.23 18.72 USD | $25.36 18.82 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.61 10.84 USD |
-0.41
|
$0 0 USD | $4.85K 3.6K USD | $14.5 10.76 USD | $14.73 10.93 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.08 7.48 USD |
+0.1
|
$0 0 USD | $100 74.21 USD | $10.08 7.48 USD | $10.08 7.48 USD | $0 0 USD | 3.08 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.37 7.7 USD |
+0.19
|
$0 0 USD | $5.7K 4.23K USD | $10.32 7.66 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.39 18.84 USD |
+0.24
|
$0 0 USD | $5.5K 4.08K USD | $25.3 18.77 USD | $25.4 18.85 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}