$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.89 32.57 USD
-0.39
$10.38B 7.7B USD $277.19K 205.69K USD $43.75 32.47 USD $44.39 32.94 USD $10.38B 7.7B USD 11.05 $3.97 2.95 USD
Onex Corporation  ONEX.TO $106.03 78.68 USD
+0.98
$7.39B 5.48B USD $135.26K 100.37K USD $104.47 77.52 USD $106.09 78.73 USD $7.39B 5.48B USD 12.40 $8.55 6.34 USD
CI Financial Corp.  CIX.TO $31.53 23.4 USD
0
$4.52B 3.35B USD $245.18K 181.94K USD $31.42 23.32 USD $31.56 23.42 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.72
-1.61
$2.39B $15.68K $17.68 $17.81 $2.39B 59.06 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.49 11.49 USD
+0.26
$2.75B 2.04B USD $97.97K 72.7K USD $15.45 11.46 USD $15.5 11.5 USD $2.75B 2.04B USD 20.93 $0.74 0.55 USD
Sprott Inc.  SII.TO $84.81 62.93 USD
+0.05
$2.19B 1.62B USD $39.62K 29.4K USD $83.91 62.27 USD $85.24 63.25 USD $2.19B 1.62B USD 32.12 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.34 6.93 USD
+0.97
$932.74M 692.15M USD $71.59K 53.12K USD $9.22 6.84 USD $9.35 6.94 USD $932.74M 692.15M USD 17.96 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.84 13.98 USD
+0.8
$857.22M 636.11M USD $56.42K 41.87K USD $18.72 13.89 USD $18.9 14.02 USD $857.22M 636.11M USD 4.67 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12 8.9 USD
+0.59
$772.56M 573.28M USD $23.55K 17.47K USD $11.93 8.85 USD $12.14 9.01 USD $772.56M 573.28M USD 8.21 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $5.99 4.44 USD
0
$747.1M 554.4M USD $227.48K 168.8K USD $5.98 4.44 USD $6.01 4.46 USD $747.1M 554.4M USD 1.83 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.86 4.35 USD
+0.17
$634.2M 470.61M USD $252.89K 187.66K USD $5.85 4.34 USD $5.95 4.42 USD $634.2M 470.61M USD 17.75 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.09 6.75 USD
+0.78
$544.16M 403.8M USD $73.54K 54.57K USD $9.06 6.72 USD $9.1 6.75 USD $544.16M 403.8M USD 1.55 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.65 8.64 USD
+0.26
$400.02M 296.84M USD $43.82K 32.51K USD $11.64 8.64 USD $11.7 8.68 USD $400.02M 296.84M USD 2.21 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.6 4.9 USD
+0.92
$383.53M 284.6M USD $215.07K 159.59K USD $6.56 4.87 USD $6.61 4.91 USD $383.53M 284.6M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.31
-6.85
$249.89M $900 $2.3 $2.4 $249.89M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.97 11.11 USD
+3.17
$295.14M 219.01M USD $126.69K 94.01K USD $14.78 10.97 USD $15 11.13 USD $295.14M 219.01M USD 2.10 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.81 5.05 USD
+0.29
$293.85M 218.05M USD $53.38K 39.61K USD $6.78 5.03 USD $6.82 5.06 USD $293.85M 218.05M USD 5.23 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.94 2.18 USD
-0.68
$272.88M 202.49M USD $112.3K 83.33K USD $2.94 2.18 USD $2.98 2.21 USD $272.88M 202.49M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.26 4.65 USD
+0.97
$260.24M 193.12M USD $2.7K 2K USD $6.16 4.57 USD $6.26 4.65 USD $260.24M 193.12M USD 4.77 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.28 7.63 USD
+0.88
$225.69M 167.47M USD $41.96K 31.14K USD $10.19 7.56 USD $10.34 7.67 USD $225.69M 167.47M USD 11.95 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.02 8.17 USD
+0.87
$172.87M 128.28M USD $6.34K 4.7K USD $10.96 8.13 USD $11.03 8.18 USD $172.87M 128.28M USD 3.61 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.99 4.44 USD
+0.17
$145.93M 108.29M USD $27.89K 20.69K USD $5.98 4.44 USD $6.02 4.47 USD $145.93M 108.29M USD 1.53 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.4 9.2 USD
-0.48
$132.78M 98.53M USD $4.22K 3.13K USD $12.4 9.2 USD $12.6 9.35 USD $132.78M 98.53M USD 9.68 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-0.34
$107.65M 79.88M USD $6.61K 4.9K USD $2.91 2.16 USD $2.93 2.17 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.29 3.93 USD
+0.95
$85.84M 63.7M USD $11.7K 8.68K USD $5.21 3.87 USD $5.3 3.93 USD $85.84M 63.7M USD 11.02 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $5.99 4.44 USD
+0.84
$77.79M 57.73M USD $28.89K 21.44K USD $5.94 4.41 USD $6 4.45 USD $77.79M 57.73M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.41 4.76 USD
+0.63
$76.68M 56.9M USD $37.15K 27.57K USD $6.36 4.72 USD $6.44 4.78 USD $76.68M 56.9M USD 1.67 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.78 7.26 USD
+0.72
$74.03M 54.94M USD $12.37K 9.18K USD $9.67 7.18 USD $9.79 7.26 USD $74.03M 54.94M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.67 6.43 USD
+0.81
$60.14M 44.62M USD $12.97K 9.62K USD $8.59 6.37 USD $8.79 6.52 USD $60.14M 44.62M USD 7.74 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-0.15
$55.55M 41.22M USD $4.47K 3.32K USD $6.55 4.86 USD $6.55 4.86 USD $55.55M 41.22M USD 4.67 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.68 7.93 USD
0
$49.38M 36.64M USD $7.8K 5.79K USD $10.6 7.87 USD $10.68 7.93 USD $49.38M 36.64M USD 7.31 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.33 6.92 USD
+0.21
$30.78M 22.84M USD $1.92K 1.42K USD $9.32 6.92 USD $9.37 6.95 USD $30.78M 22.84M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.3 1.71 USD
+0.44
$24.56M 18.22M USD $19.59K 14.54K USD $2.26 1.68 USD $2.3 1.71 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
+0.72
$16.26M 12.07M USD $5.8K 4.3K USD $4.19 3.11 USD $4.22 3.13 USD $16.26M 12.07M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.79M 3.55M USD $32K 23.75K USD $0.02999 0.02 USD $0.04 0.03 USD $4.79M 3.55M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.23 7.59 USD
+0.2
$0 0 USD $3K 2.23K USD $10.21 7.58 USD $10.23 7.59 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.84 58.5 USD
+0.43
$1.72B 1.27B USD $4.21K 3.13K USD $78.55 58.29 USD $78.85 58.51 USD $1.72B 1.27B USD 10.71 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134.25 99.62 USD
+0.19
$1.51B 1.12B USD $700 519.44 USD $134 99.44 USD $134.25 99.62 USD $1.51B 1.12B USD 6.84 $19.6 14.54 USD
Canoe EIT Income Fund  EIT-PA.TO $25.25 18.74 USD
0
$1.3B 965.41M USD $650 482.34 USD $25.25 18.74 USD $25.25 18.74 USD $1.3B 965.41M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $73 54.17 USD
0
$1.05B 778.09M USD $200 148.41 USD $73 54.17 USD $73 54.17 USD $1.05B 778.09M USD 8.35 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.7 30.94 USD
-0.71
$1.02B 753.33M USD $700 519.44 USD $41.7 30.94 USD $41.71 30.95 USD $1.02B 753.33M USD 14.18 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $40.71 30.21 USD
-1.71
$1B 745.74M USD $8.77K 6.51K USD $40.71 30.21 USD $41 30.42 USD $1B 745.74M USD 13.84 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.34 18.8 USD
0
$851.96M 632.2M USD $210 155.83 USD $25.34 18.8 USD $25.35 18.81 USD $851.96M 632.2M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $314.22 233.17 USD
-5.36
$763.62M 566.65M USD $610 452.66 USD $314.22 233.17 USD $332 246.36 USD $763.62M 566.65M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.39 13.65 USD
-1.18
$447.61M 332.15M USD $100 74.21 USD $18.39 13.65 USD $18.39 13.65 USD $447.61M 332.15M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.25 12.8 USD
0
$428.26M 317.8M USD $1K 742.06 USD $17.25 12.8 USD $17.25 12.8 USD $428.26M 317.8M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $111.75 82.93 USD
+0.04
$268.91M 199.55M USD $1.19K 885.28 USD $110.78 82.21 USD $111.75 82.93 USD $268.91M 199.55M USD 11.42 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.3 4.67 USD
-0.16
$257.34M 190.96M USD $485 359.9 USD $6.3 4.67 USD $6.47 4.8 USD $257.34M 190.96M USD 4.80 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.28 6.14 USD
+0.24
$130.27M 96.67M USD $840 623.33 USD $8.25 6.12 USD $8.29 6.15 USD $130.27M 96.67M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.9 5.12 USD
+1.32
$75.99M 56.39M USD $5K 3.71K USD $6.84 5.08 USD $6.9 5.12 USD $75.99M 56.39M USD 8.73 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.18 6.07 USD
-0.24
$69.66M 51.69M USD $6.4K 4.75K USD $8.18 6.07 USD $8.28 6.14 USD $69.66M 51.69M USD 8.26 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
+1.59
$27.84M 20.66M USD $19.3K 14.32K USD $8.17 6.06 USD $8.51 6.31 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $13.66 10.14 USD
-0.22
$18.31M 13.58M USD $601 445.98 USD $13.61 10.1 USD $13.69 10.16 USD $18.31M 13.58M USD 341.50 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.27 8.36 USD
-0.09
$12.74M 9.46M USD $300 222.62 USD $11.26 8.36 USD $11.27 8.36 USD $12.74M 9.46M USD 11.38 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.43 6.26 USD
0
$4.98M 3.69M USD $690 512.02 USD $8.42 6.25 USD $8.43 6.26 USD $4.98M 3.69M USD 1.86 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+3.66
$2.66M 1.98M USD $2.5K 1.86K USD $0.4299 0.32 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
+0.4
$0 0 USD $2.4K 1.78K USD $25.23 18.72 USD $25.36 18.82 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.61 10.84 USD
-0.41
$0 0 USD $4.85K 3.6K USD $14.5 10.76 USD $14.73 10.93 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.08 7.48 USD
+0.1
$0 0 USD $100 74.21 USD $10.08 7.48 USD $10.08 7.48 USD $0 0 USD 3.08 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.37 7.7 USD
+0.19
$0 0 USD $5.7K 4.23K USD $10.32 7.66 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.39 18.84 USD
+0.24
$0 0 USD $5.5K 4.08K USD $25.3 18.77 USD $25.4 18.85 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.