국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$57.05 42.33 USD |
-0.66
|
CA$13.48B 10B USD | CA$405.80K 301.13K USD | CA$56.71 42.08 USD | CA$57.90 42.97 USD | CA$13.48B 10B USD | 13.11 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$111.30 82.59 USD |
+1.05
|
CA$7.64B 5.67B USD | CA$48.43K 35.94K USD | CA$109.87 81.53 USD | CA$111.30 82.59 USD | CA$7.64B 5.67B USD | 12.67 | CA$8.78 6.52 USD | ||
| Sprott Inc. SII.TO | CA$128.54 95.38 USD |
+0.93
|
CA$3.32B 2.46B USD | CA$33.17K 24.62K USD | CA$127.08 94.3 USD | CA$129.06 95.77 USD | CA$3.32B 2.46B USD | 46.74 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.53 — |
+4.95
|
$2.23B — | $91.68K — | $15.66 — | $16.53 — | $2.23B — | 63.57 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.67 11.63 USD |
+0.38
|
CA$2.88B 2.14B USD | CA$186.90K 138.69K USD | CA$15.57 11.55 USD | CA$15.68 11.64 USD | CA$2.88B 2.14B USD | 6.81 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.27 49.92 USD |
+0.07
|
CA$1.65B 1.23B USD | CA$17.62K 13.07K USD | CA$67.14 49.82 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.18 8.3 USD |
+0.36
|
CA$1.10B 818.48M USD | CA$42.30K 31.39K USD | CA$11.15 8.27 USD | CA$11.23 8.33 USD | CA$1.10B 818.48M USD | 2.09 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
-0.28
|
CA$1.05B 781.84M USD | CA$580.15K 430.5K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.12 14.93 USD |
+0.95
|
CA$912.22M 676.92M USD | CA$58.11K 43.12K USD | CA$20.00 14.84 USD | CA$20.12 14.93 USD | CA$912.22M 676.92M USD | 5.68 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.16 10.51 USD |
+0.93
|
CA$901.35M 668.85M USD | CA$122.39K 90.82K USD | CA$13.89 10.31 USD | CA$14.19 10.53 USD | CA$901.35M 668.85M USD | 8.47 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.70 15.36 USD |
+3.81
|
CA$892.60M 662.36M USD | CA$55.60K 41.26K USD | CA$20.15 14.95 USD | CA$20.70 15.36 USD | CA$892.60M 662.36M USD | 2.91 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.05 8.2 USD |
+0.51
|
CA$753.24M 558.95M USD | CA$87.44K 64.89K USD | CA$10.90 8.09 USD | CA$11.07 8.21 USD | CA$753.24M 558.95M USD | 3.74 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.06 4.5 USD |
-0.33
|
CA$646.13M 479.47M USD | CA$211.63K 157.04K USD | CA$6.03 4.47 USD | CA$6.10 4.53 USD | CA$646.13M 479.47M USD | 22.44 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
-0.82
|
CA$583.62M 433.08M USD | CA$118.12K 87.65K USD | CA$13.91 10.32 USD | CA$14.02 10.4 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.47 6.29 USD |
+0.99
|
CA$504.56M 374.41M USD | CA$216.47K 160.63K USD | CA$8.37 6.21 USD | CA$8.50 6.31 USD | CA$504.56M 374.41M USD | 3.06 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.41 5.5 USD |
0
|
CA$367.19M 272.48M USD | CA$176.19K 130.75K USD | CA$7.35 5.45 USD | CA$7.46 5.54 USD | CA$367.19M 272.48M USD | 2.61 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.33 6.18 USD |
-0.72
|
CA$344.82M 255.88M USD | CA$14.61K 10.84K USD | CA$8.17 6.06 USD | CA$8.40 6.23 USD | CA$344.82M 255.88M USD | 3.60 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.24 9.08 USD |
+0.33
|
CA$330.86M 245.52M USD | CA$15.63K 11.59K USD | CA$12.14 9.01 USD | CA$12.34 9.16 USD | CA$330.86M 245.52M USD | 2.79 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$251.95M 186.96M USD | CA$8.81K 6.54K USD | CA$2.76 2.05 USD | CA$2.80 2.08 USD | CA$251.95M 186.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.28 9.11 USD |
+0.08
|
CA$195.80M 145.3M USD | CA$19.73K 14.64K USD | CA$12.16 9.02 USD | CA$12.41 9.21 USD | CA$195.80M 145.3M USD | 4.26 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.11 8.99 USD |
-2.34
|
CA$160.29M 118.95M USD | CA$8.15K 6.05K USD | CA$11.97 8.88 USD | CA$12.44 9.23 USD | CA$160.29M 118.95M USD | 3.32 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.09 5.26 USD |
+0.35
|
CA$160.27M 118.93M USD | CA$206.10K 152.94K USD | CA$7.04 5.22 USD | CA$7.10 5.27 USD | CA$160.27M 118.93M USD | 2.66 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.34 6.19 USD |
+1.09
|
CA$132.38M 98.23M USD | CA$26.50K 19.67K USD | CA$8.19 6.08 USD | CA$8.34 6.19 USD | CA$132.38M 98.23M USD | 2.39 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.22 6.84 USD |
+0.22
|
CA$108.57M 80.56M USD | CA$17.70K 13.13K USD | CA$9.15 6.79 USD | CA$9.25 6.86 USD | CA$108.57M 80.56M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
+0.44
|
CA$108.17M 80.27M USD | CA$10.35K 7.68K USD | CA$6.84 5.08 USD | CA$6.96 5.16 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$14.52K 10.78K USD | CA$2.87 2.13 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.05 7.46 USD |
+0.15
|
CA$74.25M 55.1M USD | CA$10.50K 7.79K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$74.25M 55.1M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.70 4.97 USD |
-0.3
|
CA$72.00M 53.43M USD | CA$97.53K 72.37K USD | CA$6.67 4.95 USD | CA$6.78 5.03 USD | CA$72.00M 53.43M USD | 2.20 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.59 7.86 USD |
+0.17
|
CA$48.96M 36.33M USD | CA$4.91K 3.64K USD | CA$10.58 7.85 USD | CA$10.62 7.88 USD | CA$48.96M 36.33M USD | 7.24 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
<0.01
|
CA$48.05M 35.66M USD | CA$7.64K 5.67K USD | CA$7.15 5.31 USD | CA$7.39 5.48 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.66 7.91 USD |
+3.95
|
CA$34.86M 25.87M USD | CA$6.24K 4.63K USD | CA$10.33 7.67 USD | CA$10.86 8.06 USD | CA$34.86M 25.87M USD | 4.08 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.37 2.5 USD |
+3.37
|
CA$33.81M 25.09M USD | CA$30.13K 22.36K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$33.81M 25.09M USD | 4.16 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.71 4.24 USD |
+1.6
|
CA$26.69M 19.81M USD | CA$7.33K 5.44K USD | CA$5.66 4.2 USD | CA$5.71 4.24 USD | CA$26.69M 19.81M USD | 3.50 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
+0.1
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$10.13 7.52 USD | CA$10.16 7.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.21 63.97 USD |
+1.19
|
CA$1.88B 1.39B USD | CA$6.14K 4.56K USD | CA$85.01 63.08 USD | CA$86.98 64.54 USD | CA$1.88B 1.39B USD | 6.85 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
0
|
CA$1.66B 1.23B USD | CA$28.00 20.78 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.56 10.8 USD |
-0.07
|
CA$1.64B 1.22B USD | CA$1.30K 964.68 USD | CA$14.56 10.8 USD | CA$14.66 10.88 USD | CA$1.64B 1.22B USD | 4.69 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
0
|
CA$1.30B 961.96M USD | CA$6.13K 4.55K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$55.00 40.81 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.58 6.37 USD |
+0.59
|
CA$357.83M 265.53M USD | CA$6.99K 5.19K USD | CA$8.45 6.27 USD | CA$8.63 6.4 USD | CA$357.83M 265.53M USD | 3.71 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$115.50 85.71 USD |
-0.43
|
CA$277.93M 206.24M USD | CA$1.73K 1.28K USD | CA$115.35 85.6 USD | CA$115.99 86.07 USD | CA$277.93M 206.24M USD | 12.94 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.70 — |
0
|
$184.10M — | $1.39K — | $1.67 — | $1.70 — | $184.10M — | 0 | -$0.18 — | ||
| MINT Income Fund MID-UN.TO | CA$7.66 5.68 USD |
+0.52
|
CA$76.96M 57.11M USD | CA$7.07K 5.25K USD | CA$7.65 5.68 USD | CA$7.87 5.84 USD | CA$76.96M 57.11M USD | 10.07 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.02 5.95 USD |
+2.3
|
CA$59.87M 44.43M USD | CA$2.90K 2.15K USD | CA$8.02 5.95 USD | CA$8.02 5.95 USD | CA$59.87M 44.43M USD | 6.73 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+0.16
|
CA$31.20M 23.15M USD | CA$1.28K 946.13 USD | CA$9.29 6.89 USD | CA$9.31 6.91 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.39 12.16 USD |
+0.8
|
CA$21.96M 16.3M USD | CA$300.00 222.62 USD | CA$16.36 12.14 USD | CA$16.39 12.16 USD | CA$21.96M 16.3M USD | 5.71 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.31 8.39 USD |
-0.79
|
CA$17.75M 13.17M USD | CA$100.00 74.21 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$17.75M 13.17M USD | 5.98 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.42 9.96 USD |
-2.73
|
CA$16.32M 12.11M USD | CA$2.16K 1.6K USD | CA$13.42 9.96 USD | CA$13.74 10.2 USD | CA$16.32M 12.11M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
+0.69
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.01 8.17 USD |
+0.9
|
CA$6.23M 4.62M USD | CA$300.00 222.62 USD | CA$11.01 8.17 USD | CA$11.01 8.17 USD | CA$6.23M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.94 1.44 USD |
+0.52
|
CA$5.46M 4.05M USD | CA$5.00 3.71 USD | CA$1.94 1.44 USD | CA$1.94 1.44 USD | CA$5.46M 4.05M USD | 7.18 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
0
|
CA$3.88M 2.88M USD | CA$4.04K 2.99K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
+0.66
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
+0.12
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
+0.29
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.40 7.72 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$89.50K 66.41K USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$24.91 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$24.91 18.48 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}