국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $41.05 30.46 USD |
-5.17
|
$9.73B 7.22B USD | $581.47K 431.48K USD | $40.65 30.16 USD | $42.48 31.52 USD | $9.73B 7.22B USD | 10.44 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $92.16 68.39 USD |
-3.63
|
$6.61B 4.91B USD | $274.27K 203.52K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.61B 4.91B USD | 16.19 | $5.69 4.22 USD | |
| CI Financial Corp. CIX.TO | $30.9 22.93 USD |
-0.83
|
$4.43B 3.29B USD | $889.42K 660K USD | $30.71 22.79 USD | $31.05 23.04 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
-5.91
|
$2.1B — | $171.38K — | $15.56 — | $16.42 — | $2.1B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.59 10.83 USD |
-2.21
|
$2.59B 1.92B USD | $450.18K 334.06K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.71 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $57.89 42.96 USD |
-5.52
|
$1.49B 1.11B USD | $97.24K 72.16K USD | $57.14 42.4 USD | $60.24 44.7 USD | $1.49B 1.11B USD | 21.52 | $2.69 2 USD | |
| Life & Banc Split Corp. LBS.TO | $8.12 6.03 USD |
-3.33
|
$847.94M 629.22M USD | $123.25K 91.46K USD | $7.93 5.88 USD | $8.26 6.13 USD | $847.94M 629.22M USD | 15.61 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.58 13.05 USD |
-5.53
|
$798.43M 592.48M USD | $207.54K 154K USD | $17.45 12.95 USD | $18.27 13.56 USD | $798.43M 592.48M USD | 3.46 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.17 3.84 USD |
-2.45
|
$644.83M 478.5M USD | $842.71K 625.34K USD | $5 3.71 USD | $5.23 3.88 USD | $644.83M 478.5M USD | 1.58 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.8 4.3 USD |
-3.65
|
$625.31M 464.02M USD | $732.88K 543.84K USD | $5.64 4.19 USD | $5.88 4.36 USD | $625.31M 464.02M USD | 25.21 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.18 6.81 USD |
-6.33
|
$599.91M 445.17M USD | $112.7K 83.63K USD | $8.94 6.63 USD | $9.77 7.25 USD | $599.91M 445.17M USD | 6.28 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $7.62 5.65 USD |
-5.58
|
$456.16M 338.5M USD | $925.91K 687.08K USD | $7.47 5.54 USD | $7.91 5.87 USD | $456.16M 338.5M USD | 1.30 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.51 7.8 USD |
-2.32
|
$360.88M 267.79M USD | $363.6K 269.81K USD | $10.36 7.69 USD | $10.7 7.94 USD | $360.88M 267.79M USD | 2.00 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+5.56
|
$246.65M — | $1.7K — | $2.16 — | $2.28 — | $246.65M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.13 3.81 USD |
-9.68
|
$298.11M 221.22M USD | $1.08M 799.82K USD | $5.05 3.75 USD | $5.4 4.01 USD | $298.11M 221.22M USD | 0.90 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.77 4.28 USD |
-4.94
|
$248.97M 184.75M USD | $419.72K 311.46K USD | $5.7 4.23 USD | $5.9 4.38 USD | $248.97M 184.75M USD | 4.43 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.91 9.58 USD |
-1.3
|
$236.52M 175.51M USD | $12.63K 9.37K USD | $12.83 9.52 USD | $13 9.65 USD | $236.52M 175.51M USD | 1.81 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
-3.55
|
$230.48M 171.03M USD | $21.25K 15.77K USD | $5.36 3.98 USD | $5.87 4.36 USD | $230.48M 171.03M USD | 2.20 | $2.46 1.83 USD | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $52.88K 39.24K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.75 -0.5 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.68 6.44 USD |
-2.8
|
$190.56M 141.41M USD | $72.99K 54.16K USD | $8.5 6.31 USD | $8.85 6.57 USD | $190.56M 141.41M USD | 10.09 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.15 6.79 USD |
-6.82
|
$143.6M 106.56M USD | $86.01K 63.82K USD | $9.05 6.72 USD | $9.67 7.18 USD | $143.6M 106.56M USD | 3.00 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5 3.71 USD |
-4.58
|
$121.81M 90.39M USD | $206.94K 153.56K USD | $4.85 3.6 USD | $5.17 3.84 USD | $121.81M 90.39M USD | 1.27 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $88.1K 65.38K USD | $2.86 2.12 USD | $2.89 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.71 7.21 USD |
-4.8
|
$103.93M 77.13M USD | $12.83K 9.52K USD | $9 6.68 USD | $9.74 7.23 USD | $103.93M 77.13M USD | 5.74 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.9 3.64 USD |
-2.2
|
$79.51M 59M USD | $29.29K 21.73K USD | $4.8 3.56 USD | $5 3.71 USD | $79.51M 59M USD | 10.20 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.92 5.14 USD |
-5.08
|
$76.21M 56.55M USD | $9.38K 6.96K USD | $6.89 5.11 USD | $7.2 5.34 USD | $76.21M 56.55M USD | 8.75 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $8.77 6.51 USD |
-4.47
|
$66.39M 49.26M USD | $34.63K 25.7K USD | $8.76 6.5 USD | $9.1 6.75 USD | $66.39M 49.26M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.09 3.78 USD |
-0.2
|
$66.1M 49.05M USD | $100.04K 74.23K USD | $4.82 3.58 USD | $5.1 3.78 USD | $66.1M 49.05M USD | 0.00013 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.43 4.03 USD |
-8.43
|
$64.95M 48.2M USD | $88.5K 65.68K USD | $5.31 3.94 USD | $5.89 4.37 USD | $64.95M 48.2M USD | 1.41 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
-10.41
|
$52.51M 38.96M USD | $49.52K 36.74K USD | $7.37 5.47 USD | $8.34 6.19 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.06 4.5 USD |
-4.57
|
$51.4M 38.14M USD | $14.27K 10.59K USD | $6.06 4.5 USD | $6.35 4.71 USD | $51.4M 38.14M USD | 4.32 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.45 7.75 USD |
-2.43
|
$48.32M 35.85M USD | $14.8K 10.98K USD | $10.01 7.43 USD | $10.62 7.88 USD | $48.32M 35.85M USD | 7.15 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.13 5.29 USD |
-10.65
|
$23.52M 17.46M USD | $39.04K 28.97K USD | $6.9 5.12 USD | $8.04 5.97 USD | $23.52M 17.46M USD | 2.44 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.94 1.44 USD |
-5.37
|
$20.71M 15.37M USD | $4.3K 3.19K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.71M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.16 2.34 USD |
-8.41
|
$12.23M 9.08M USD | $18.93K 14.04K USD | $3.08 2.29 USD | $3.57 2.65 USD | $12.23M 9.08M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $324K 240.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
-2.53
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
-3.56
|
$0 0 USD | $8.59K 6.38K USD | $10.25 7.61 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
-0.79
|
$0 0 USD | $29.65K 22K USD | $9.94 7.38 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $72.98 54.16 USD |
-2.43
|
$1.59B 1.18B USD | $4.41K 3.27K USD | $72 53.43 USD | $73.6 54.62 USD | $1.59B 1.18B USD | 8.36 | $8.72 6.47 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.11 18.63 USD |
-0.16
|
$1.29B 960.05M USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $1.29B 960.05M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
-3.17
|
$1.28B 949.85M USD | $5.28K 3.92K USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| Clairvest Group Inc. CVG.TO | $68.25 50.65 USD |
-0.01
|
$980.33M 727.46M USD | $1.3K 965.42 USD | $68.17 50.59 USD | $68.26 50.65 USD | $980.33M 727.46M USD | 7.80 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $39.48 29.3 USD |
-3.12
|
$971.09M 720.61M USD | $1.7K 1.26K USD | $39.48 29.3 USD | $39.49 29.3 USD | $971.09M 720.61M USD | 9.62 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $39.39 29.23 USD |
-1.23
|
$971.09M 720.61M USD | $13.18K 9.78K USD | $37.51 27.83 USD | $39.88 29.59 USD | $971.09M 720.61M USD | 9.60 | $4.1 3.04 USD | |
| Senvest Capital Inc. SEC.TO | $352.2 261.35 USD |
-0.4
|
$860.29M 638.39M USD | $465 345.06 USD | $352.2 261.35 USD | $352.2 261.35 USD | $860.29M 638.39M USD | 3.35 | $105.06 77.96 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.03 18.57 USD |
-0.08
|
$841.54M 624.47M USD | $9.64K 7.15K USD | $25 18.55 USD | $25.1 18.63 USD | $841.54M 624.47M USD | 0.35 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PA.TO | $17.27 12.82 USD |
0
|
$428.76M 318.16M USD | $1.85K 1.37K USD | $17.05 12.65 USD | $17.27 12.82 USD | $428.76M 318.16M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
+0.31
|
$250.26M 185.71M USD | $1.94K 1.44K USD | $102.68 76.19 USD | $105.69 78.43 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
0
|
$230.48M 171.03M USD | $37 27.46 USD | $6 4.45 USD | $6 4.45 USD | $230.48M 171.03M USD | 2.43 | $2.46 1.83 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.12 5.28 USD |
-4.17
|
$60.63M 44.99M USD | $3.35K 2.49K USD | $7.12 5.28 USD | $7.37 5.47 USD | $60.63M 44.99M USD | 7.19 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.3 5.42 USD |
-8.64
|
$24.49M 18.17M USD | $7.67K 5.69K USD | $7.21 5.35 USD | $8.38 6.22 USD | $24.49M 18.17M USD | 5.17 | $1.41 1.05 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.46 9.25 USD |
0
|
$19.55M 14.51M USD | $3.2K 2.37K USD | $12.46 9.25 USD | $12.6 9.35 USD | $19.55M 14.51M USD | 6.59 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.68 9.41 USD |
-1.32
|
$16.99M 12.61M USD | $2.34K 1.74K USD | $12.52 9.29 USD | $13.04 9.68 USD | $16.99M 12.61M USD | 317.00 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $12.43 9.22 USD |
-1.19
|
$14.05M 10.43M USD | $403 299.05 USD | $12.43 9.22 USD | $12.9 9.57 USD | $14.05M 10.43M USD | 12.55 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
-7.51
|
$4.87M 3.61M USD | $1.35K 1K USD | $1.6 1.19 USD | $1.71 1.27 USD | $4.87M 3.61M USD | 16.00 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.38 5.48 USD |
-9.56
|
$4.36M 3.23M USD | $200 148.41 USD | $7.38 5.48 USD | $7.67 5.69 USD | $4.36M 3.23M USD | 1.62 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $3.74 2.78 USD |
0
|
$3.35M 2.49M USD | $75 55.65 USD | $3.74 2.78 USD | $3.74 2.78 USD | $3.35M 2.49M USD | 2.63 | $1.42 1.05 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5999 0.45 USD |
0
|
$1.37M 1.01M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $1.37M 1.01M USD | 4.61 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.38 0.28 USD |
0
|
$693.85K 514.88K USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $693.85K 514.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.25 7.61 USD |
-2.38
|
$0 0 USD | $10.01K 7.42K USD | $10.25 7.61 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.92 18.49 USD |
-0.68
|
$0 0 USD | $8.94K 6.63K USD | $24.92 18.49 USD | $24.95 18.51 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25 18.55 USD |
-0.2
|
$0 0 USD | $1.5K 1.11K USD | $25 18.55 USD | $25.02 18.57 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.2 10.54 USD |
-0.7
|
$0 0 USD | $2.59K 1.92K USD | $14.2 10.54 USD | $14.3 10.61 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $3.8K 2.82K USD | $10.03 7.44 USD | $10.11 7.5 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.01 7.43 USD |
-3.75
|
$0 0 USD | $2.3K 1.71K USD | $10.01 7.43 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $24.91 18.48 USD |
-0.36
|
$0 0 USD | $23.6K 17.51K USD | $24.91 18.48 USD | $25.11 18.63 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}