국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $54.03 40.09 USD |
-1.24
|
$12.74B 9.45B USD | $121.6K 90.23K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.74B 9.45B USD | 13.17 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $118.91 88.24 USD |
-0.97
|
$8.16B 6.05B USD | $62.89K 46.67K USD | $118.46 87.9 USD | $120.93 89.74 USD | $8.16B 6.05B USD | 11.56 | $10.28 7.63 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.96 — |
-1.39
|
$2.29B — | $54.29K — | $16.95 — | $17.15 — | $2.29B — | 34.61 | $0.49 — | |
| Sprott Inc. SII.TO | $115.18 85.47 USD |
+0.02
|
$2.97B 2.21B USD | $25.34K 18.8K USD | $112.89 83.77 USD | $116.1 86.15 USD | $2.97B 2.21B USD | 42.34 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.33 11.38 USD |
-0.26
|
$2.82B 2.09B USD | $105.29K 78.13K USD | $15.31 11.36 USD | $15.4 11.43 USD | $2.82B 2.09B USD | 6.66 | $2.3 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.91 49.65 USD |
-0.28
|
$1.64B 1.22B USD | $6.55K 4.86K USD | $66.91 49.65 USD | $67.15 49.83 USD | $1.64B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | $10.86 8.06 USD |
-0.82
|
$1.07B 791.6M USD | $43.31K 32.14K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.07B 791.6M USD | 2.03 | $5.34 3.96 USD | |
| AGF Management Limited AGF-B.TO | $14.72 10.92 USD |
+4.47
|
$937M 695.31M USD | $158.61K 117.7K USD | $13.92 10.33 USD | $14.75 10.95 USD | $937M 695.31M USD | 8.81 | $1.67 1.24 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.97 5.17 USD |
-3.4
|
$932.54M 692M USD | $1.04M 773.21K USD | $6.86 5.09 USD | $7.19 5.34 USD | $932.54M 692M USD | 2.98 | $2.33 1.73 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.27 14.3 USD |
-1.43
|
$875.27M 649.5M USD | $48.28K 35.83K USD | $19.25 14.28 USD | $19.55 14.51 USD | $875.27M 649.5M USD | 6.66 | $2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.16 14.22 USD |
-1.89
|
$832.18M 617.53M USD | $33.64K 24.96K USD | $19.1 14.17 USD | $19.41 14.4 USD | $832.18M 617.53M USD | 2.69 | $7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | $10.76 7.98 USD |
-1.01
|
$733.47M 544.28M USD | $175.4K 130.16K USD | $10.76 7.98 USD | $10.84 8.04 USD | $733.47M 544.28M USD | 3.64 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.27 4.65 USD |
-1.1
|
$668.53M 496.09M USD | $200.2K 148.56K USD | $6.23 4.62 USD | $6.38 4.73 USD | $668.53M 496.09M USD | 19.00 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.82 10.26 USD |
-0.36
|
$579.84M 430.28M USD | $59.84K 44.4K USD | $13.79 10.23 USD | $13.87 10.29 USD | $579.84M 430.28M USD | 4.40 | $3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.1 6.01 USD |
-0.86
|
$482.52M 358.06M USD | $320.58K 237.89K USD | $8.07 5.99 USD | $8.18 6.07 USD | $482.52M 358.06M USD | 2.93 | $2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.29 5.41 USD |
-1.49
|
$361.24M 268.06M USD | $191.51K 142.11K USD | $7.27 5.39 USD | $7.4 5.49 USD | $361.24M 268.06M USD | 2.57 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.81 5.8 USD |
-1.01
|
$324.38M 240.71M USD | $3.93K 2.91K USD | $7.6 5.64 USD | $7.82 5.8 USD | $324.38M 240.71M USD | 4.04 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.75 8.72 USD |
-0.84
|
$317.62M 235.69M USD | $40.42K 29.99K USD | $11.69 8.67 USD | $11.85 8.79 USD | $317.62M 235.69M USD | 2.68 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.8 2.08 USD |
0
|
$254.16M 188.6M USD | $17.23K 12.79K USD | $2.78 2.06 USD | $2.82 2.09 USD | $254.16M 188.6M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.68 8.67 USD |
-0.51
|
$185.8M 137.88M USD | $23.18K 17.2K USD | $11.67 8.66 USD | $11.76 8.73 USD | $185.8M 137.88M USD | 4.05 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.67 9.4 USD |
-3.72
|
$167.68M 124.43M USD | $23.58K 17.5K USD | $12.65 9.39 USD | $13.1 9.72 USD | $167.68M 124.43M USD | 3.72 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.85 5.08 USD |
-2
|
$154.95M 114.99M USD | $264.81K 196.5K USD | $6.8 5.05 USD | $6.99 5.19 USD | $154.95M 114.99M USD | 2.57 | $2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | $8.03 5.96 USD |
+0.25
|
$127.46M 94.58M USD | $31.73K 23.55K USD | $7.99 5.93 USD | $8.04 5.97 USD | $127.46M 94.58M USD | 2.30 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.24 6.86 USD |
-1.7
|
$108.8M 80.74M USD | $54.08K 40.13K USD | $9.02 6.69 USD | $9.4 6.98 USD | $108.8M 80.74M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.89 5.11 USD |
-0.14
|
$107.86M 80.04M USD | $15.39K 11.42K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.86M 80.04M USD | 4.44 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
0
|
$96.89M 71.9M USD | $59.72K 44.32K USD | $2.91 2.16 USD | $2.92 2.17 USD | $96.89M 71.9M USD | 20.78 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.68 7.18 USD |
-0.72
|
$69.93M 51.89M USD | $3.35K 2.49K USD | $9.68 7.18 USD | $9.75 7.24 USD | $69.93M 51.89M USD | 2.00 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.35 4.71 USD |
-0.47
|
$68.24M 50.64M USD | $58.88K 43.69K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.24M 50.64M USD | 2.08 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
0
|
$49.47M 36.71M USD | $6.8K 5.05K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.11 5.28 USD |
-0.7
|
$46.99M 34.87M USD | $9.55K 7.09K USD | $7.06 5.24 USD | $7.17 5.32 USD | $46.99M 34.87M USD | 6.77 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.76 7.98 USD |
-0.28
|
$35.01M 25.98M USD | $14.31K 10.62K USD | $10.34 7.67 USD | $10.81 8.02 USD | $35.01M 25.98M USD | 4.12 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.96 2.2 USD |
-0.34
|
$29.69M 22.03M USD | $1.9K 1.41K USD | $2.96 2.2 USD | $3.01 2.23 USD | $29.69M 22.03M USD | 3.65 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.65 4.19 USD |
0
|
$26.41M 19.6M USD | $1.66K 1.23K USD | $5.65 4.19 USD | $5.73 4.25 USD | $26.41M 19.6M USD | 3.46 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $44.45K 32.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $14.3K 10.61K USD | $10.19 7.56 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $83.2 61.74 USD |
-2.12
|
$1.81B 1.34B USD | $1.43K 1.06K USD | $83.2 61.74 USD | $84.2 62.48 USD | $1.81B 1.34B USD | 7.40 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.88 49.63 USD |
0
|
$1.65B 1.22B USD | $465 345.06 USD | $66.88 49.63 USD | $66.88 49.63 USD | $1.65B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.35 10.65 USD |
-0.76
|
$1.61B 1.2B USD | $8K 5.94K USD | $14.35 10.65 USD | $14.36 10.66 USD | $1.61B 1.2B USD | 6.58 | $2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
0
|
$1.32B 979.17M USD | $900 667.85 USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
+0.28
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.05 16.36 USD |
0
|
$536.69M 398.26M USD | $500 371.03 USD | $22.05 16.36 USD | $22.19 16.47 USD | $536.69M 398.26M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.81 5.8 USD |
-2.38
|
$319.92M 237.4M USD | $2.26K 1.67K USD | $7.81 5.8 USD | $7.89 5.85 USD | $319.92M 237.4M USD | 4.04 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $118.31 87.79 USD |
-0.75
|
$284.69M 211.26M USD | $876 650.04 USD | $118.31 87.79 USD | $119.5 88.68 USD | $284.69M 211.26M USD | 12.31 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
-0.4
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.54 6.34 USD |
+0.47
|
$63.75M 47.31M USD | $1K 742.06 USD | $8.54 6.34 USD | $8.54 6.34 USD | $63.75M 47.31M USD | 7.17 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
-0.4
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $8.91 6.61 USD |
-0.34
|
$29.92M 22.2M USD | $500 371.03 USD | $8.91 6.61 USD | $8.91 6.61 USD | $29.92M 22.2M USD | 6.31 | $1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | $16.33 12.12 USD |
-1.8
|
$21.88M 16.24M USD | $3.96K 2.94K USD | $15.7 11.65 USD | $16.37 12.15 USD | $21.88M 16.24M USD | 5.68 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
+2.25
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.23 9.08 USD |
-1.53
|
$14.87M 11.04M USD | $200 148.41 USD | $12.23 9.08 USD | $12.24 9.08 USD | $14.87M 11.04M USD | 0 | -$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $10.65 7.9 USD |
-0.37
|
$6.02M 4.47M USD | $200 148.41 USD | $10.65 7.9 USD | $10.65 7.9 USD | $6.02M 4.47M USD | 3.10 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.67 4.95 USD |
0
|
$5.98M 4.44M USD | $100 74.21 USD | $6.67 4.95 USD | $6.67 4.95 USD | $5.98M 4.44M USD | 4.69 | $1.42 1.05 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
-16.32
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.56 0.42 USD |
0
|
$3.51M 2.6M USD | $10.81K 8.02K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $3.51M 2.6M USD | 7.00 | $0.08 0.06 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.39 7.71 USD |
+0.1
|
$0 0 USD | $8K 5.94K USD | $10.38 7.7 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.3 18.77 USD |
+0.64
|
$0 0 USD | $1.1K 816.27 USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}