국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$61.75 45.82 USD |
-1.36
|
CA$14.55B 10.8B USD | CA$953.41K 707.48K USD | CA$61.54 45.67 USD | CA$63.04 46.78 USD | CA$14.55B 10.8B USD | 14.19 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$110.97 82.35 USD |
+0.19
|
CA$7.61B 5.65B USD | CA$112.74K 83.66K USD | CA$110.61 82.08 USD | CA$111.73 82.91 USD | CA$7.61B 5.65B USD | 12.85 | CA$8.63 6.4 USD | ||
| Sprott Inc. SII.TO | CA$134.00 99.44 USD |
+3.01
|
CA$3.46B 2.57B USD | CA$341.25K 253.23K USD | CA$131.01 97.22 USD | CA$134.00 99.44 USD | CA$3.46B 2.57B USD | 49.44 | CA$2.71 2.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.27 — |
+1.41
|
$2.33B — | $58.73K — | $16.76 — | $17.41 — | $2.33B — | 66.42 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
-0.44
|
CA$2.89B 2.14B USD | CA$358.42K 265.97K USD | CA$15.71 11.66 USD | CA$15.95 11.84 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.26 49.91 USD |
-0.03
|
CA$1.65B 1.23B USD | CA$35.13K 26.07K USD | CA$67.20 49.87 USD | CA$67.31 49.95 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.05 8.94 USD |
+1.6
|
CA$1.19B 882.18M USD | CA$60.22K 44.69K USD | CA$11.94 8.86 USD | CA$12.12 8.99 USD | CA$1.19B 882.18M USD | 2.25 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.34 5.45 USD |
+0.41
|
CA$1.08B 802.61M USD | CA$339.34K 251.81K USD | CA$7.32 5.43 USD | CA$7.35 5.45 USD | CA$1.08B 802.61M USD | 3.15 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.16 11.99 USD |
-0.43
|
CA$1.03B 763.33M USD | CA$66.92K 49.66K USD | CA$16.15 11.98 USD | CA$16.40 12.17 USD | CA$1.03B 763.33M USD | 9.67 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.76 16.89 USD |
+0.93
|
CA$981.43M 728.28M USD | CA$55.52K 41.2K USD | CA$22.65 16.81 USD | CA$23.34 17.32 USD | CA$981.43M 728.28M USD | 3.20 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.01 15.59 USD |
-0.33
|
CA$952.57M 706.86M USD | CA$82.77K 61.42K USD | CA$20.95 15.55 USD | CA$21.18 15.72 USD | CA$952.57M 706.86M USD | 5.93 | CA$3.54 2.63 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.87 8.07 USD |
+0.83
|
CA$805.00M 597.36M USD | CA$117.46K 87.16K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$805.00M 597.36M USD | 4.05 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.98 11.12 USD |
+1.77
|
CA$734.13M 544.77M USD | CA$202.21K 150.05K USD | CA$14.73 10.93 USD | CA$15.00 11.13 USD | CA$734.13M 544.77M USD | 5.25 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.06 4.5 USD |
-0.49
|
CA$646.13M 479.47M USD | CA$283.87K 210.65K USD | CA$6.06 4.5 USD | CA$6.13 4.55 USD | CA$646.13M 479.47M USD | 22.44 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.37 6.95 USD |
+0.97
|
CA$558.17M 414.2M USD | CA$148.14K 109.93K USD | CA$9.32 6.92 USD | CA$9.37 6.95 USD | CA$558.17M 414.2M USD | 3.39 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.66 5.68 USD |
+0.59
|
CA$379.33M 281.49M USD | CA$174.16K 129.23K USD | CA$7.62 5.65 USD | CA$7.66 5.68 USD | CA$379.33M 281.49M USD | 2.70 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.66 6.43 USD |
-1.59
|
CA$358.48M 266.01M USD | CA$1.90K 1.41K USD | CA$8.61 6.39 USD | CA$8.79 6.52 USD | CA$358.48M 266.01M USD | 3.74 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.99 9.64 USD |
+1.25
|
CA$351.14M 260.56M USD | CA$43.49K 32.27K USD | CA$12.74 9.45 USD | CA$12.99 9.64 USD | CA$351.14M 260.56M USD | 2.96 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+0.36
|
CA$252.38M 187.28M USD | CA$85.59K 63.52K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.00 11.13 USD |
+1.01
|
CA$198.55M 147.33M USD | CA$20.96K 15.55K USD | CA$14.84 11.01 USD | CA$15.09 11.2 USD | CA$198.55M 147.33M USD | 4.12 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.17 9.03 USD |
+0.83
|
CA$194.05M 143.99M USD | CA$5.73K 4.25K USD | CA$12.06 8.95 USD | CA$12.18 9.04 USD | CA$194.05M 143.99M USD | 4.22 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.38 5.47 USD |
+0.2
|
CA$166.83M 123.8M USD | CA$163.74K 121.5K USD | CA$7.37 5.47 USD | CA$7.40 5.49 USD | CA$166.83M 123.8M USD | 2.77 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.92 6.62 USD |
+0.79
|
CA$141.59M 105.07M USD | CA$16.46K 12.21K USD | CA$8.86 6.57 USD | CA$8.94 6.63 USD | CA$141.59M 105.07M USD | 2.56 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.71 USD |
-1.28
|
CA$120.54M 89.45M USD | CA$18.81K 13.96K USD | CA$7.51 5.57 USD | CA$7.77 5.77 USD | CA$120.54M 89.45M USD | 4.96 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
+0.35
|
CA$106.54M 79.06M USD | CA$10.21K 7.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.99 6.67 USD |
+2.63
|
CA$105.86M 78.55M USD | CA$76.19K 56.54K USD | CA$8.76 6.5 USD | CA$8.99 6.67 USD | CA$105.86M 78.55M USD | 5.79 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.92 8.1 USD |
+0.46
|
CA$80.67M 59.87M USD | CA$1.51K 1.12K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$80.67M 59.87M USD | 2.26 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.28 5.4 USD |
0
|
CA$78.23M 58.05M USD | CA$149.84K 111.19K USD | CA$7.28 5.4 USD | CA$7.42 5.51 USD | CA$78.23M 58.05M USD | 2.39 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.85 8.05 USD |
+0.09
|
CA$50.17M 37.23M USD | CA$14.20K 10.54K USD | CA$10.75 7.98 USD | CA$10.91 8.1 USD | CA$50.17M 37.23M USD | 7.42 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.34 5.45 USD |
+0.69
|
CA$48.51M 36M USD | CA$2.34K 1.74K USD | CA$7.24 5.37 USD | CA$7.34 5.45 USD | CA$48.51M 36M USD | 6.99 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.65 2.71 USD |
+1.39
|
CA$36.62M 27.17M USD | CA$7.56K 5.61K USD | CA$3.50 2.6 USD | CA$3.65 2.71 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
0
|
CA$33.68M 25M USD | CA$3.51K 2.61K USD | CA$10.25 7.61 USD | CA$10.34 7.67 USD | CA$33.68M 25M USD | 3.94 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.20 4.6 USD |
-1.43
|
CA$28.98M 21.51M USD | CA$29.04K 21.55K USD | CA$6.19 4.59 USD | CA$6.26 4.65 USD | CA$28.98M 21.51M USD | 3.80 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$68.10K 50.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.31 7.65 USD |
+0.39
|
CA$0.00 0 USD | CA$26.22K 19.46K USD | CA$10.25 7.61 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$87.60 65 USD |
+1.97
|
CA$1.91B 1.42B USD | CA$5.32K 3.95K USD | CA$86.49 64.18 USD | CA$87.65 65.04 USD | CA$1.91B 1.42B USD | 6.96 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.20 49.87 USD |
-0.3
|
CA$1.66B 1.23B USD | CA$1.80K 1.34K USD | CA$67.14 49.82 USD | CA$67.26 49.91 USD | CA$1.66B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
0
|
CA$1.61B 1.19B USD | CA$15.52K 11.51K USD | CA$14.11 10.47 USD | CA$14.33 10.63 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.51
|
CA$1.31B 973.43M USD | CA$1.71K 1.27K USD | CA$25.46 18.89 USD | CA$25.52 18.94 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$401.00 297.57 USD | CA$71.00 52.69 USD | CA$71.05 52.72 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$30.00 22.26 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.41 16.63 USD |
0
|
CA$545.46M 404.76M USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$545.46M 404.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.97 6.66 USD |
+0.45
|
CA$374.10M 277.6M USD | CA$851.00 631.49 USD | CA$8.97 6.66 USD | CA$8.97 6.66 USD | CA$374.10M 277.6M USD | 3.88 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.40 84.15 USD |
-0.8
|
CA$272.88M 202.49M USD | CA$607.00 450.43 USD | CA$113.40 84.15 USD | CA$114.01 84.6 USD | CA$272.88M 202.49M USD | 12.71 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.75 — |
0
|
$189.51M — | $4.80K — | $1.71 — | $1.80 — | $189.51M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.67 5.69 USD |
-0.13
|
CA$77.06M 57.18M USD | CA$7.40K 5.49K USD | CA$7.64 5.67 USD | CA$7.74 5.74 USD | CA$77.06M 57.18M USD | 10.09 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$6.46K 4.8K USD | CA$8.16 6.06 USD | CA$8.17 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.13 6.78 USD |
+0.33
|
CA$30.66M 22.75M USD | CA$300.00 222.62 USD | CA$9.13 6.78 USD | CA$9.13 6.78 USD | CA$30.66M 22.75M USD | 6.47 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.85 12.5 USD |
-0.35
|
CA$22.58M 16.76M USD | CA$100.00 74.21 USD | CA$16.85 12.5 USD | CA$16.85 12.5 USD | CA$22.58M 16.76M USD | 5.87 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.85 10.28 USD |
+4.53
|
CA$16.84M 12.5M USD | CA$1.90K 1.41K USD | CA$13.50 10.02 USD | CA$13.85 10.28 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$518.00 384.39 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.60 8.61 USD |
+1.13
|
CA$6.56M 4.87M USD | CA$2.76K 2.05K USD | CA$11.59 8.6 USD | CA$11.60 8.61 USD | CA$6.56M 4.87M USD | 3.38 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.92 1.42 USD |
+6.67
|
CA$5.40M 4.01M USD | CA$1.11K 819.98 USD | CA$1.84 1.37 USD | CA$1.92 1.42 USD | CA$5.40M 4.01M USD | 7.11 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.59 0.44 USD |
-4.84
|
CA$3.70M 2.74M USD | CA$8.67K 6.43K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$3.70M 2.74M USD | 7.37 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$0.76 0.56 USD |
+7.04
|
CA$1.03M 764.83K USD | CA$500.00 371.03 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.03M 764.83K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.56 0.42 USD |
-3.45
|
CA$1.02M 754.24K USD | CA$4.01K 2.98K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$1.02M 754.24K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.76 7.98 USD |
+0.56
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.76 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.12 18.64 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.10 7.49 USD |
-0.2
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.10 7.49 USD | CA$10.11 7.5 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$10.60 7.87 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
-0.88
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.34 18.8 USD |
+0.96
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.10 18.63 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}