국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.38 32.19 USD |
+0.14
|
$10.26B 7.61B USD | $260.23K 193.11K USD | $43.07 31.96 USD | $43.62 32.37 USD | $10.26B 7.61B USD | 10.92 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $113.29 84.07 USD |
+2.38
|
$7.89B 5.86B USD | $87.87K 65.21K USD | $110.41 81.93 USD | $114.04 84.62 USD | $7.89B 5.86B USD | 13.25 | $8.55 6.34 USD | |
| CI Financial Corp. CIX.TO | $31.62 23.46 USD |
-0.09
|
$4.53B 3.36B USD | $188.98K 140.23K USD | $31.6 23.45 USD | $31.66 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.41 — |
-0.81
|
$2.48B — | $27.6K — | $18.2 — | $18.64 — | $2.48B — | 61.36 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
+0.45
|
$2.79B 2.07B USD | $96.61K 71.69K USD | $15.38 11.41 USD | $15.47 11.48 USD | $2.79B 2.07B USD | 6.72 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $92.32 68.51 USD |
-0.66
|
$2.38B 1.77B USD | $67.29K 49.93K USD | $91.68 68.03 USD | $93.44 69.34 USD | $2.38B 1.77B USD | 34.83 | $2.65 1.97 USD | |
| Life & Banc Split Corp. LBS.TO | $9.45 7.01 USD |
+0.43
|
$935.4M 694.12M USD | $41.72K 30.96K USD | $9.39 6.97 USD | $9.48 7.03 USD | $935.4M 694.12M USD | 18.17 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.39 14.39 USD |
+0.41
|
$882.25M 654.68M USD | $57.35K 42.56K USD | $19.22 14.26 USD | $19.39 14.39 USD | $882.25M 654.68M USD | 4.81 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.4 9.94 USD |
+4.69
|
$862.41M 639.96M USD | $102.12K 75.78K USD | $12.8 9.5 USD | $13.45 9.98 USD | $862.41M 639.96M USD | 8.64 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.31 4.68 USD |
+1.12
|
$787.01M 584.01M USD | $682.79K 506.67K USD | $6.23 4.62 USD | $6.31 4.68 USD | $787.01M 584.01M USD | 1.93 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.64 4.93 USD |
+1.68
|
$718.61M 533.25M USD | $394.5K 292.74K USD | $6.56 4.87 USD | $6.71 4.98 USD | $718.61M 533.25M USD | 20.12 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.6 7.12 USD |
+0.73
|
$574.69M 426.46M USD | $289.73K 214.99K USD | $9.51 7.06 USD | $9.62 7.14 USD | $574.69M 426.46M USD | 1.64 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12 8.9 USD |
0
|
$412.04M 305.76M USD | $135.79K 100.77K USD | $11.98 8.89 USD | $12 8.9 USD | $412.04M 305.76M USD | 2.28 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.91 5.13 USD |
+1.02
|
$401.55M 297.97M USD | $257.52K 191.1K USD | $6.85 5.08 USD | $6.92 5.14 USD | $401.55M 297.97M USD | 1.21 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.62 12.33 USD |
+2.53
|
$327.67M 243.15M USD | $297.86K 221.03K USD | $16.34 12.13 USD | $16.81 12.47 USD | $327.67M 243.15M USD | 2.33 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $7 5.19 USD |
+0.29
|
$302.04M 224.13M USD | $159.51K 118.36K USD | $6.94 5.15 USD | $7 5.19 USD | $302.04M 224.13M USD | 5.38 | $1.3 0.96 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
-0.32
|
$262.09M 194.49M USD | $19.55K 14.51K USD | $6.25 4.64 USD | $6.48 4.81 USD | $262.09M 194.49M USD | 4.80 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.68 1.99 USD |
-4.96
|
$248.75M 184.58M USD | $95.49K 70.86K USD | $2.66 1.97 USD | $2.81 2.09 USD | $248.75M 184.58M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.49 7.78 USD |
+1.25
|
$230.3M 170.89M USD | $62.28K 46.22K USD | $10.3 7.64 USD | $10.49 7.78 USD | $230.3M 170.89M USD | 12.19 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.07 8.21 USD |
+1.47
|
$176.51M 130.98M USD | $25.69K 19.06K USD | $10.9 8.09 USD | $11.07 8.21 USD | $176.51M 130.98M USD | 2.86 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.21 4.61 USD |
+0.32
|
$151.29M 112.27M USD | $175.99K 130.59K USD | $6.18 4.59 USD | $6.22 4.62 USD | $151.29M 112.27M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.21 9.8 USD |
+4.92
|
$141.46M 104.97M USD | $21.71K 16.11K USD | $12.6 9.35 USD | $13.28 9.85 USD | $141.46M 104.97M USD | 10.32 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
0
|
$108.39M 80.43M USD | $82.08K 60.91K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.16 4.57 USD |
+0.33
|
$99.96M 74.18M USD | $32K 23.75K USD | $6.1 4.53 USD | $6.25 4.64 USD | $99.96M 74.18M USD | 12.83 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.19 4.59 USD |
+0.49
|
$80.39M 59.65M USD | $65.36K 48.5K USD | $6.14 4.56 USD | $6.22 4.62 USD | $80.39M 59.65M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.3 4.67 USD |
0
|
$75.36M 55.92M USD | $74.37K 55.19K USD | $6.27 4.65 USD | $6.3 4.67 USD | $75.36M 55.92M USD | 1.64 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.31
|
$74.11M 54.99M USD | $24.3K 18.03K USD | $9.7 7.2 USD | $9.81 7.28 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.84 6.56 USD |
+0.91
|
$61.32M 45.5M USD | $5.64K 4.18K USD | $8.78 6.52 USD | $8.85 6.57 USD | $61.32M 45.5M USD | 7.89 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
+0.15
|
$50.94M 37.8M USD | $2.02K 1.5K USD | $6.6 4.9 USD | $6.63 4.92 USD | $50.94M 37.8M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.59 7.86 USD |
+0.47
|
$48.96M 36.33M USD | $512.19K 380.07K USD | $10.55 7.83 USD | $10.61 7.87 USD | $48.96M 36.33M USD | 7.24 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+1.08
|
$30.91M 22.94M USD | $3.73K 2.76K USD | $9.31 6.91 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.35 3.23 USD |
+1.64
|
$16.84M 12.5M USD | $5.13K 3.8K USD | $4.32 3.21 USD | $4.4 3.27 USD | $16.84M 12.5M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.37 7.7 USD |
+0.39
|
$0 0 USD | $400 296.82 USD | $10.37 7.7 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
-0.1
|
$0 0 USD | $10.21K 7.58K USD | $10.26 7.61 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $81 60.11 USD |
+0.52
|
$1.76B 1.31B USD | $1.35K 998.07 USD | $80.7 59.88 USD | $81 60.11 USD | $1.76B 1.31B USD | 11.00 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $134.5 99.81 USD |
+0.37
|
$1.51B 1.12B USD | $1.7K 1.26K USD | $134.5 99.81 USD | $134.75 99.99 USD | $1.51B 1.12B USD | 6.85 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.26 18.74 USD |
-0.39
|
$1.3B 965.79M USD | $1.2K 890.47 USD | $25.26 18.74 USD | $25.26 18.74 USD | $1.3B 965.79M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.9 56.32 USD |
+4.53
|
$1.08B 798.29M USD | $2.52K 1.87K USD | $73 54.17 USD | $75.9 56.32 USD | $1.08B 798.29M USD | 8.96 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.8 30.28 USD |
-1.69
|
$1.01B 748.16M USD | $5.25K 3.9K USD | $40.68 30.19 USD | $41.25 30.61 USD | $1.01B 748.16M USD | 13.87 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.75 30.98 USD |
+0.05
|
$1.01B 748.16M USD | $2.6K 1.93K USD | $41.73 30.97 USD | $41.75 30.98 USD | $1.01B 748.16M USD | 14.20 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.06 18.6 USD |
0
|
$842.54M 625.22M USD | $600 445.24 USD | $25.06 18.6 USD | $25.06 18.6 USD | $842.54M 625.22M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $333.71 247.63 USD |
0
|
$810.99M 601.8M USD | $100 74.21 USD | $333.71 247.63 USD | $333.71 247.63 USD | $810.99M 601.8M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $300 222.62 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $300 222.62 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
-1.82
|
$233.67M — | $8.5K — | $2.16 — | $2.22 — | $233.67M — | 0 | -$0.49 — | |
| Olympia Financial Group Inc. OLY.TO | $120.86 89.69 USD |
-0.12
|
$290.83M 215.81M USD | $589 437.07 USD | $119.94 89 USD | $120.86 89.69 USD | $290.83M 215.81M USD | 12.34 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.43 4.77 USD |
+2.06
|
$262.09M 194.49M USD | $19.16K 14.22K USD | $6.39 4.74 USD | $6.43 4.77 USD | $262.09M 194.49M USD | 4.90 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| RF Capital Group Inc. RCG.TO | $9.16 6.8 USD |
-0.11
|
$144.12M 106.94M USD | $100 74.21 USD | $9.16 6.8 USD | $9.16 6.8 USD | $144.12M 106.94M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.15 5.31 USD |
0
|
$78.74M 58.43M USD | $1.8K 1.34K USD | $7.12 5.28 USD | $7.15 5.31 USD | $78.74M 58.43M USD | 9.05 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.3 6.16 USD |
+0.73
|
$70.68M 52.45M USD | $2.3K 1.71K USD | $8.28 6.14 USD | $8.3 6.16 USD | $70.68M 52.45M USD | 8.38 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.5 6.31 USD |
+1.19
|
$28.52M 21.16M USD | $13.3K 9.87K USD | $8.49 6.3 USD | $8.51 6.31 USD | $28.52M 21.16M USD | 6.02 | $1.41 1.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
0
|
$24.45M 18.14M USD | $100 74.21 USD | $2.29 1.7 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Big Banc Split Corp. BNK.TO | $15.84 11.75 USD |
+4.28
|
$21.23M 15.75M USD | $6.7K 4.97K USD | $14.9 11.06 USD | $15.88 11.78 USD | $21.23M 15.75M USD | 396.00 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.55 8.57 USD |
+2.12
|
$18.13M 13.45M USD | $100 74.21 USD | $11.55 8.57 USD | $11.55 8.57 USD | $18.13M 13.45M USD | 6.11 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $10.91 8.1 USD |
+1.87
|
$12.34M 9.15M USD | $1.37K 1.02K USD | $10.88 8.07 USD | $11.16 8.28 USD | $12.34M 9.15M USD | 11.02 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.5 6.31 USD |
0
|
$5.02M 3.72M USD | $962 713.86 USD | $8.5 6.31 USD | $8.55 6.34 USD | $5.02M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.58 1.17 USD |
+1.28
|
$4.81M 3.57M USD | $100 74.21 USD | $1.58 1.17 USD | $1.58 1.17 USD | $4.81M 3.57M USD | 15.80 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
-2
|
$4.39M 3.26M USD | $165 122.44 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
0
|
$2.6M 1.93M USD | $6K 4.45K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.55 0.41 USD |
0
|
$1.25M 928.87K USD | $800 593.65 USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.25M 928.87K USD | 4.23 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4299 0.32 USD |
0
|
$785.15K 582.62K USD | $3K 2.23K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $785.15K 582.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.64 7.9 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $10.64 7.9 USD | $10.64 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.33 18.8 USD |
+0.08
|
$0 0 USD | $2.8K 2.08K USD | $25.25 18.74 USD | $25.35 18.81 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.75 10.95 USD |
0
|
$0 0 USD | $700 519.44 USD | $14.66 10.88 USD | $14.75 10.95 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.12 7.51 USD |
0
|
$0 0 USD | $130 96.47 USD | $10.12 7.51 USD | $10.12 7.51 USD | $0 0 USD | 3.09 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $5.1K 3.78K USD | $10.2 7.57 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.23 18.72 USD |
+0.12
|
$0 0 USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.23 18.72 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}