国：カナダ 取引所：Toronto セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.24 32.83 USD |
+1.47
|
$10.47B 7.77B USD | $263.12K 195.25K USD | $43.59 32.35 USD | $44.44 32.98 USD | $10.47B 7.77B USD | 11.14 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $104.54 77.57 USD |
+2.51
|
$7.28B 5.4B USD | $213.97K 158.78K USD | $100.96 74.92 USD | $105.83 78.53 USD | $7.28B 5.4B USD | 12.00 | $8.71 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.43 23.32 USD |
-0.06
|
$4.51B 3.34B USD | $493K 365.83K USD | $31.41 23.3 USD | $31.46 23.35 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.2 — |
+1.18
|
$2.32B — | $29.27K — | $17.06 — | $17.35 — | $2.32B — | 57.33 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.78
|
$2.75B 2.04B USD | $131.92K 97.89K USD | $15.35 11.39 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $77.51 57.52 USD |
+1.64
|
$2B 1.48B USD | $48.23K 35.79K USD | $76.13 56.49 USD | $77.61 57.59 USD | $2B 1.48B USD | 28.70 | $2.7 2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.72 USD |
0
|
$908.95M 674.5M USD | $64.33K 47.74K USD | $8.98 6.66 USD | $9.08 6.74 USD | $908.95M 674.5M USD | 17.40 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.57 13.78 USD |
+2.15
|
$844.76M 626.86M USD | $72.27K 53.63K USD | $18.22 13.52 USD | $18.65 13.84 USD | $844.76M 626.86M USD | 4.60 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.46 8.5 USD |
-1.72
|
$737.79M 547.49M USD | $24.18K 17.94K USD | $11.46 8.5 USD | $11.69 8.67 USD | $737.79M 547.49M USD | 7.84 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.89 4.37 USD |
+1.03
|
$734.63M 545.14M USD | $315.55K 234.16K USD | $5.79 4.3 USD | $5.9 4.38 USD | $734.63M 545.14M USD | 1.80 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.1 4.53 USD |
+0.83
|
$659.46M 489.36M USD | $248.12K 184.12K USD | $6.01 4.46 USD | $6.16 4.57 USD | $659.46M 489.36M USD | 18.48 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.21 6.83 USD |
+1.54
|
$551.35M 409.13M USD | $217.02K 161.04K USD | $9.08 6.74 USD | $9.21 6.83 USD | $551.35M 409.13M USD | 1.57 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.36 8.43 USD |
+0.13
|
$389.89M 289.32M USD | $51.28K 38.05K USD | $11.31 8.39 USD | $11.37 8.44 USD | $389.89M 289.32M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.6 4.9 USD |
+1.23
|
$383.53M 284.6M USD | $268.09K 198.94K USD | $6.5 4.82 USD | $6.6 4.9 USD | $383.53M 284.6M USD | 1.16 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.79 5.04 USD |
+1.04
|
$292.98M 217.41M USD | $185.01K 137.29K USD | $6.7 4.97 USD | $6.82 5.06 USD | $292.98M 217.41M USD | 5.22 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
+1.48
|
$259.23M 192.36M USD | $66.74K 49.52K USD | $2.71 2.01 USD | $2.79 2.07 USD | $259.23M 192.36M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.94 4.41 USD |
+3.3
|
$248.37M 184.3M USD | $8.72K 6.47K USD | $5.74 4.26 USD | $5.94 4.41 USD | $248.37M 184.3M USD | 2.41 | $2.46 1.83 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.47 10 USD |
+0.97
|
$246.78M 183.13M USD | $4.95K 3.67K USD | $13.45 9.98 USD | $13.54 10.05 USD | $246.78M 183.13M USD | 1.89 | $7.11 5.28 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.97 7.4 USD |
+0.2
|
$218.88M 162.42M USD | $35.48K 26.33K USD | $9.9 7.35 USD | $9.99 7.41 USD | $218.88M 162.42M USD | 11.59 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.1 8.24 USD |
+0.63
|
$174.21M 129.27M USD | $35.03K 26K USD | $10.95 8.13 USD | $11.12 8.25 USD | $174.21M 129.27M USD | 3.63 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.89 4.37 USD |
+0.6
|
$143.38M 106.39M USD | $102.49K 76.05K USD | $5.85 4.34 USD | $5.9 4.38 USD | $143.38M 106.39M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.6 8.61 USD |
+3.11
|
$124.79M 92.6M USD | $10.6K 7.87K USD | $11.37 8.44 USD | $11.6 8.61 USD | $124.79M 92.6M USD | 9.06 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.97 2.2 USD |
+0.34
|
$109.87M 81.53M USD | $5.6K 4.16K USD | $2.96 2.2 USD | $2.97 2.2 USD | $109.87M 81.53M USD | 7.42 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.17 3.84 USD |
+1.17
|
$83.9M 62.26M USD | $25.72K 19.09K USD | $5.12 3.8 USD | $5.17 3.84 USD | $83.9M 62.26M USD | 10.77 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.19 4.59 USD |
+0.81
|
$74.04M 54.94M USD | $33.47K 24.84K USD | $6.12 4.54 USD | $6.2 4.6 USD | $74.04M 54.94M USD | 1.61 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+1.56
|
$73.8M 54.77M USD | $4.65K 3.45K USD | $9.6 7.12 USD | $9.75 7.24 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.47 4.06 USD |
-0.55
|
$71.04M 52.72M USD | $32.67K 24.25K USD | $5.42 4.02 USD | $5.51 4.09 USD | $71.04M 52.72M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+0.34
|
$60.76M 45.09M USD | $18.64K 13.83K USD | $8.65 6.42 USD | $8.79 6.52 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
0
|
$54.7M 40.59M USD | $2.57K 1.91K USD | $6.43 4.77 USD | $6.5 4.82 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.66 7.91 USD |
-0.09
|
$49.29M 36.57M USD | $9.4K 6.98K USD | $10.64 7.9 USD | $10.7 7.94 USD | $49.29M 36.57M USD | 7.29 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.05 6.72 USD |
-0.22
|
$29.86M 22.16M USD | $5.05K 3.74K USD | $9.04 6.71 USD | $9.22 6.84 USD | $29.86M 22.16M USD | 3.09 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-0.46
|
$22.96M 17.03M USD | $1.9K 1.41K USD | $2.13 1.58 USD | $2.17 1.61 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.9 2.89 USD |
0
|
$15.1M 11.2M USD | $13.95K 10.35K USD | $3.86 2.86 USD | $3.95 2.93 USD | $15.1M 11.2M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.41 7.72 USD |
+0.48
|
$0 0 USD | $4.5K 3.34K USD | $10.29 7.64 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.1
|
$0 0 USD | $6.2K 4.6K USD | $10.13 7.52 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $75.82 56.26 USD |
-1.51
|
$1.65B 1.23B USD | $3.91K 2.9K USD | $75.01 55.66 USD | $76.99 57.13 USD | $1.65B 1.23B USD | 8.69 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $130 96.47 USD |
0
|
$1.46B 1.09B USD | $4.23K 3.14K USD | $130 96.47 USD | $132 97.95 USD | $1.46B 1.09B USD | 3.71 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.4 18.85 USD |
+0.32
|
$1.31B 971.14M USD | $3.6K 2.67K USD | $25.4 18.85 USD | $25.4 18.85 USD | $1.31B 971.14M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $70.05 51.98 USD |
-1.34
|
$1.01B 746.65M USD | $300 222.62 USD | $70.05 51.98 USD | $70.05 51.98 USD | $1.01B 746.65M USD | 8.01 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42.33 31.41 USD |
0
|
$1B 744.79M USD | $100 74.21 USD | $42.33 31.41 USD | $42.33 31.41 USD | $1B 744.79M USD | 14.39 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.31 29.91 USD |
-0.52
|
$998.47M 740.93M USD | $3.68K 2.73K USD | $40.16 29.8 USD | $41.25 30.61 USD | $998.47M 740.93M USD | 13.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.31 18.78 USD |
0
|
$850.95M 631.46M USD | $1.5K 1.11K USD | $25.31 18.78 USD | $25.32 18.79 USD | $850.95M 631.46M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
+1.94
|
$771.87M 572.77M USD | $104 77.17 USD | $316 234.49 USD | $316 234.49 USD | $771.87M 572.77M USD | 3.00 | $105.06 77.96 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
+1.43
|
$432.03M 320.59M USD | $400 296.82 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
+3.52
|
$286.67M — | $23.6K — | $2.65 — | $2.66 — | $286.67M — | 0 | -$0.54 — | |
| Olympia Financial Group Inc. OLY.TO | $106.8 79.25 USD |
+1.57
|
$257M 190.71M USD | $1.62K 1.2K USD | $105.25 78.1 USD | $106.8 79.25 USD | $257M 190.71M USD | 10.90 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $5.88 4.36 USD |
-1.84
|
$236.01M 175.13M USD | $245 181.8 USD | $5.88 4.36 USD | $6.09 4.52 USD | $236.01M 175.13M USD | 2.39 | $2.46 1.83 USD | |
| RF Capital Group Inc. RCG.TO | $8.04 5.97 USD |
-2.07
|
$126.5M 93.87M USD | $2.4K 1.78K USD | $8.04 5.97 USD | $8.15 6.05 USD | $126.5M 93.87M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
0
|
$74.89M 55.57M USD | $614 455.62 USD | $6.77 5.02 USD | $6.8 5.05 USD | $74.89M 55.57M USD | 8.60 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.95 5.9 USD |
+2.98
|
$67.7M 50.24M USD | $3.1K 2.3K USD | $7.83 5.81 USD | $7.95 5.9 USD | $67.7M 50.24M USD | 8.03 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+0.61
|
$27.84M 20.66M USD | $2.52K 1.87K USD | $8.17 6.06 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.3 9.87 USD |
+1.22
|
$17.82M 13.23M USD | $500 371.03 USD | $13.25 9.83 USD | $13.3 9.87 USD | $17.82M 13.23M USD | 332.50 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $11.12 8.25 USD |
0
|
$12.57M 9.33M USD | $2.11K 1.57K USD | $11.12 8.25 USD | $11.12 8.25 USD | $12.57M 9.33M USD | 11.23 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.35 6.2 USD |
0
|
$4.93M 3.66M USD | $105 77.92 USD | $8.35 6.2 USD | $8.35 6.2 USD | $4.93M 3.66M USD | 1.84 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.53 1.14 USD |
-5.56
|
$4.65M 3.45M USD | $10.4K 7.72K USD | $1.53 1.14 USD | $1.87 1.39 USD | $4.65M 3.45M USD | 15.29 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.78 3.55 USD |
0
|
$4.29M 3.18M USD | $200 148.41 USD | $4.63 3.44 USD | $4.78 3.55 USD | $4.29M 3.18M USD | 3.36 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4299 0.32 USD |
+6.25
|
$2.66M 1.98M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.66M 1.98M USD | 5.31 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.63 0.47 USD |
0
|
$1.43M 1.06M USD | $2K 1.48K USD | $0.63 0.47 USD | $0.63 0.47 USD | $1.43M 1.06M USD | 4.84 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4199 0.31 USD |
0
|
$766.89K 569.08K USD | $1 0.74 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $766.89K 569.08K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.8 8.01 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.8 8.01 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.35 18.81 USD |
+0.48
|
$0 0 USD | $3.44K 2.55K USD | $25.3 18.77 USD | $25.4 18.85 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.25 10.57 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $14.25 10.57 USD | $14.25 10.57 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.08 7.48 USD |
-1.08
|
$0 0 USD | $1.7K 1.26K USD | $10.07 7.47 USD | $10.08 7.48 USD | $0 0 USD | 3.08 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $5K 3.71K USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.21 18.71 USD |
0
|
$0 0 USD | $3.8K 2.82K USD | $25.2 18.7 USD | $25.57 18.97 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}