Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,420.5 16.34 USD |
+1.34
|
$3.05T 20.56B USD | $3.07M 20.71K USD | $2,397 16.18 USD | $2,435 16.44 USD | $3.05T 20.56B USD | 8.92 | $271.33 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $804 5.43 USD |
+1.5
|
$2.4T 16.19B USD | $9.94M 67.1K USD | $795 5.37 USD | $810.4 5.47 USD | $2.4T 16.19B USD | 8.42 | $95.45 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,034 6.98 USD |
+0.73
|
$1.42T 9.58B USD | $1.56M 10.53K USD | $1,026 6.93 USD | $1,043.5 7.04 USD | $1.42T 9.58B USD | 6.40 | $161.37 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,495 10.09 USD |
+4.76
|
$76.9B 519.1M USD | $7.01M 47.33K USD | $1,406 9.49 USD | $1,537 10.38 USD | $76.9B 519.1M USD | 25.18 | $59.36 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $491 3.31 USD |
+1.45
|
$37.89B 255.75M USD | $740.8K 5K USD | $484 3.27 USD | $499 3.37 USD | $37.89B 255.75M USD | 2.44 | $201.1 1.36 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
-0.56
|
$3.5B 23.6M USD | $149.9K 1.01K USD | $175 1.18 USD | $183 1.24 USD | $3.5B 23.6M USD | 4.52 | $39.12 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,500 50.63 USD |
+0.81
|
$656.91B 4.43B USD | $183.1K 1.24K USD | $7,449 50.28 USD | $7,576 51.14 USD | $656.91B 4.43B USD | 7.99 | $938.18 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,600 44.55 USD |
+1.07
|
$347.05B 2.34B USD | $164K 1.11K USD | $6,540 44.15 USD | $6,640 44.82 USD | $347.05B 2.34B USD | 6.63 | $994.52 6.71 USD | |
| MODEC, Inc. 6269.T | $2,676 18.06 USD |
-0.59
|
$182.79B 1.23B USD | $1.6M 10.8K USD | $2,668 18.01 USD | $2,772 18.71 USD | $182.79B 1.23B USD | 7.04 | $379.84 2.56 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,534 10.35 USD |
-0.52
|
$173.16B 1.17B USD | $56.8K 383.42 USD | $1,529 10.32 USD | $1,542 10.41 USD | $173.16B 1.17B USD | 12.46 | $123.05 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,040 13.77 USD |
-0.24
|
$131.2B 885.61M USD | $37K 249.76 USD | $2,035 13.74 USD | $2,062 13.92 USD | $131.2B 885.61M USD | 11.91 | $171.17 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,258 8.49 USD |
+0.88
|
$73.84B 498.46M USD | $22.1K 149.18 USD | $1,238 8.36 USD | $1,259 8.5 USD | $73.84B 498.46M USD | 2.24 | $560.65 3.78 USD | |
| Kamei Corporation 8037.T | $2,060 13.91 USD |
-1.48
|
$69.22B 467.23M USD | $10.2K 68.85 USD | $2,052 13.85 USD | $2,096 14.15 USD | $69.22B 467.23M USD | 8.23 | $250.29 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,600 31.05 USD |
-0.43
|
$54.84B 370.16M USD | $252.9K 1.71K USD | $4,580 30.92 USD | $4,815 32.5 USD | $54.84B 370.16M USD | 2.86 | $1.61K 10.86 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,715 31.83 USD |
+1.62
|
$51.28B 346.18M USD | $8.5K 57.38 USD | $4,700 31.73 USD | $4,760 32.13 USD | $51.28B 346.18M USD | 0 | -$83.98 -0.5 USD | |
| Nippon Concept Corporation 9386.T | $1,863 12.58 USD |
+1.03
|
$25.84B 174.4M USD | $37.4K 252.46 USD | $1,857 12.54 USD | $1,897 12.81 USD | $25.84B 174.4M USD | 10.62 | $175.36 1.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $377 2.54 USD |
-0.53
|
$25.82B 174.29M USD | $23.2K 156.61 USD | $377 2.54 USD | $380 2.57 USD | $25.82B 174.29M USD | 5.61 | $67.2 0.45 USD | |
| BP Castrol K.K. 5015.T | $988 6.67 USD |
+0.2
|
$22.68B 153.11M USD | $8K 54 USD | $982 6.63 USD | $993 6.7 USD | $22.68B 153.11M USD | 25.89 | $38.16 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,667 11.25 USD |
+0.18
|
$10.98B 74.09M USD | $12.1K 81.68 USD | $1,665 11.24 USD | $1,681 11.35 USD | $10.98B 74.09M USD | 14.05 | $118.64 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,528 10.31 USD |
-0.78
|
$10.01B 67.55M USD | $29.9K 201.83 USD | $1,510 10.19 USD | $1,568 10.58 USD | $10.01B 67.55M USD | 9.54 | $160.16 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
0
|
$8.54B 57.64M USD | $2.8K 18.9 USD | $698 4.71 USD | $698 4.71 USD | $8.54B 57.64M USD | 10.58 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $368 2.48 USD |
-2.65
|
$1.33B 8.95M USD | $1.3K 8.78 USD | $368 2.48 USD | $378 2.55 USD | $1.33B 8.95M USD | 49.19 | $7.48 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}