Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,371 16 USD |
-0.92
|
$2.98T 20.14B USD | $3.88M 26.16K USD | $2,346.5 15.84 USD | $2,384.5 16.1 USD | $2.98T 20.14B USD | 8.74 | $271.24 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $772.6 5.22 USD |
-0.89
|
$2.3T 15.55B USD | $12.24M 82.61K USD | $761.1 5.14 USD | $777.9 5.25 USD | $2.3T 15.55B USD | 8.09 | $95.42 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,016.5 6.86 USD |
-0.34
|
$1.4T 9.42B USD | $3.64M 24.55K USD | $997.1 6.73 USD | $1,024.5 6.92 USD | $1.4T 9.42B USD | 6.30 | $161.32 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,460 9.86 USD |
-5.75
|
$75.1B 506.95M USD | $7.58M 51.15K USD | $1,460 9.86 USD | $1,580 10.67 USD | $75.1B 506.95M USD | 24.62 | $59.28 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $470 3.17 USD |
0
|
$36.27B 244.81M USD | $426.1K 2.88K USD | $462 3.12 USD | $475 3.21 USD | $36.27B 244.81M USD | 2.33 | $201.11 1.36 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
-0.56
|
$3.5B 23.6M USD | $175.7K 1.19K USD | $175 1.18 USD | $179 1.21 USD | $3.5B 23.6M USD | 4.52 | $39.12 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,314 49.37 USD |
-1.06
|
$640.61B 4.32B USD | $244.5K 1.65K USD | $7,228 48.79 USD | $7,395 49.92 USD | $640.61B 4.32B USD | 7.79 | $938.39 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,530 44.08 USD |
-1.51
|
$343.37B 2.32B USD | $207.3K 1.4K USD | $6,530 44.08 USD | $6,590 44.48 USD | $343.37B 2.32B USD | 6.56 | $994.52 6.71 USD | |
| MODEC, Inc. 6269.T | $2,725 18.39 USD |
-2.12
|
$186.14B 1.26B USD | $1.47M 9.95K USD | $2,718 18.35 USD | $2,776 18.74 USD | $186.14B 1.26B USD | 7.18 | $379.32 2.56 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,532 10.34 USD |
-0.26
|
$172.94B 1.17B USD | $47.6K 321.31 USD | $1,520 10.26 USD | $1,537 10.38 USD | $172.94B 1.17B USD | 12.45 | $123.02 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,066 13.95 USD |
+1.03
|
$132.87B 896.9M USD | $158.2K 1.07K USD | $2,023 13.66 USD | $2,102 14.19 USD | $132.87B 896.9M USD | 12.07 | $171.06 1.15 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,245 8.4 USD |
+0.81
|
$73.08B 493.31M USD | $52.4K 353.71 USD | $1,216 8.21 USD | $1,258 8.49 USD | $73.08B 493.31M USD | 2.22 | $560.62 3.78 USD | |
| Kamei Corporation 8037.T | $2,039 13.76 USD |
+0.54
|
$68.51B 462.47M USD | $25.1K 169.43 USD | $2,003 13.52 USD | $2,055 13.87 USD | $68.51B 462.47M USD | 8.14 | $250.19 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,560 30.78 USD |
-5.39
|
$54.36B 366.94M USD | $299.8K 2.02K USD | $4,560 30.78 USD | $4,695 31.69 USD | $54.36B 366.94M USD | 2.83 | $1.61K 10.86 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,515 30.48 USD |
-0.55
|
$49.11B 331.5M USD | $5.6K 37.8 USD | $4,460 30.11 USD | $4,580 30.92 USD | $49.11B 331.5M USD | 0 | -$83.98 -0.5 USD | |
| Nippon Concept Corporation 9386.T | $1,859 12.55 USD |
-2.11
|
$25.78B 174.02M USD | $39.9K 269.34 USD | $1,853 12.51 USD | $1,875 12.66 USD | $25.78B 174.02M USD | 10.60 | $175.3 1.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $374 2.52 USD |
+0.27
|
$25.61B 172.91M USD | $55.2K 372.62 USD | $370 2.5 USD | $376 2.54 USD | $25.61B 172.91M USD | 5.56 | $67.21 0.45 USD | |
| BP Castrol K.K. 5015.T | $976 6.59 USD |
+0.31
|
$22.41B 151.25M USD | $7.6K 51.3 USD | $970 6.55 USD | $981 6.62 USD | $22.41B 151.25M USD | 25.57 | $38.16 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,677 11.32 USD |
+0.54
|
$11.04B 74.53M USD | $18.8K 126.91 USD | $1,656 11.18 USD | $1,686 11.38 USD | $11.04B 74.53M USD | 14.12 | $118.73 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,672 11.29 USD |
-0.65
|
$10.95B 73.92M USD | $41.5K 280.14 USD | $1,635 11.04 USD | $1,728 11.66 USD | $10.95B 73.92M USD | 10.43 | $160.18 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $697 4.7 USD |
-0.14
|
$8.53B 57.56M USD | $500 3.38 USD | $695 4.69 USD | $698 4.71 USD | $8.53B 57.56M USD | 10.55 | $66.01 0.45 USD | |
| CAPITA Inc. 7462.T | $378 2.55 USD |
-0.26
|
$1.36B 9.2M USD | $1.7K 11.48 USD | $358 2.42 USD | $378 2.55 USD | $1.36B 9.2M USD | 50.53 | $7.48 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}