Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (89)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (89)
Tokyo (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,614 24.4 USD |
-0.99
|
¥4T 23.65B USD | ¥970K 6.55K USD | ¥3,589 24.23 USD | ¥3,675 24.81 USD | ¥4T 23.65B USD | 96.11 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,385 9.35 USD |
+1.5
|
¥1T 8.69B USD | ¥1M 7.68K USD | ¥1,376 9.29 USD | ¥1,393 9.4 USD | ¥1T 8.69B USD | 22.40 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,178 21.45 USD |
-0.53
|
¥862B 5.82B USD | ¥429K 2.9K USD | ¥3,177 21.45 USD | ¥3,210 21.67 USD | ¥862B 5.82B USD | 18.94 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,862 19.32 USD |
+0.79
|
¥822B 5.55B USD | ¥296K 1.99K USD | ¥2,841 19.18 USD | ¥2,886 19.48 USD | ¥822B 5.55B USD | 17.37 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,909 12.89 USD |
-0.31
|
¥478B 3.23B USD | ¥172K 1.16K USD | ¥1,904 12.85 USD | ¥1,923 12.98 USD | ¥478B 3.23B USD | 18.46 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,199 8.09 USD |
+0.13
|
¥364B 2.45B USD | ¥296K 2K USD | ¥1,187 8.01 USD | ¥1,207 8.15 USD | ¥364B 2.45B USD | 13.65 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,665 71.99 USD |
+2.99
|
¥1T 7.05B USD | ¥78K 529.22 USD | ¥10,495 70.84 USD | ¥10,685 72.13 USD | ¥1T 7.05B USD | 16.91 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,922 46.73 USD |
+1.27
|
¥669B 4.51B USD | ¥173K 1.17K USD | ¥6,882 46.46 USD | ¥6,998 47.24 USD | ¥669B 4.51B USD | 21.36 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,235 21.84 USD |
+0.31
|
¥639B 4.31B USD | ¥76K 515.05 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥639B 4.31B USD | 17.14 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,291 28.97 USD |
-1.65
|
¥585B 3.95B USD | ¥99K 668.28 USD | ¥4,285 28.92 USD | ¥4,343 29.32 USD | ¥585B 3.95B USD | 21.52 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,839 12.41 USD |
+0.3
|
¥533B 3.59B USD | ¥154K 1.04K USD | ¥1,834 12.38 USD | ¥1,849 12.48 USD | ¥533B 3.59B USD | 21.75 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,962 19.99 USD |
+0.54
|
¥370B 2.5B USD | ¥28K 191.03 USD | ¥2,960 19.98 USD | ¥2,973 20.07 USD | ¥370B 2.5B USD | 21.71 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,309 35.84 USD |
+0.55
|
¥338B 2.28B USD | ¥34K 230.86 USD | ¥5,290 35.71 USD | ¥5,353 36.13 USD | ¥338B 2.28B USD | 41.20 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,580 37.67 USD |
0
|
¥317B 2.14B USD | ¥31K 207.91 USD | ¥5,560 37.53 USD | ¥5,610 37.87 USD | ¥317B 2.14B USD | 19.37 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,760 25.38 USD |
+0.94
|
¥305B 2.06B USD | ¥83K 560.27 USD | ¥3,738 25.23 USD | ¥3,795 25.62 USD | ¥305B 2.06B USD | 29.42 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,395 22.92 USD |
+0.74
|
¥292B 1.97B USD | ¥37K 252.46 USD | ¥3,369 22.74 USD | ¥3,428 23.14 USD | ¥292B 1.97B USD | 33.35 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,914 19.67 USD |
0
|
¥269B 1.81B USD | ¥20K 132.98 USD | ¥2,910 19.65 USD | ¥2,928 19.77 USD | ¥269B 1.81B USD | 21.73 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,670 18.02 USD |
+0.24
|
¥243B 1.64B USD | ¥41K 275.41 USD | ¥2,666 18 USD | ¥2,678 18.08 USD | ¥243B 1.64B USD | 18.25 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,259 15.25 USD |
-0.22
|
¥191B 1.29B USD | ¥38K 255.84 USD | ¥2,253 15.21 USD | ¥2,265 15.29 USD | ¥191B 1.29B USD | 9.92 | ¥228 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,992 20.2 USD |
+0.13
|
¥185B 1.25B USD | ¥35K 237.61 USD | ¥2,965 20.01 USD | ¥2,997 20.23 USD | ¥185B 1.25B USD | 12.12 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,170 34.9 USD |
-0.58
|
¥165B 1.11B USD | ¥18K 120.83 USD | ¥5,150 34.76 USD | ¥5,210 35.17 USD | ¥165B 1.11B USD | 16.08 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,190 35.03 USD |
+0.19
|
¥162B 1.09B USD | ¥13K 87.75 USD | ¥5,170 34.9 USD | ¥5,200 35.1 USD | ¥162B 1.09B USD | 6.98 | ¥743 5.01 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,873 19.39 USD |
+0.35
|
¥85B 571.98M USD | ¥22K 147.83 USD | ¥2,856 19.28 USD | ¥2,882 19.45 USD | ¥85B 571.98M USD | 9.09 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
+0.13
|
¥82B 556.46M USD | ¥7K 49.95 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.61 USD | ||
| S&B Foods Inc. 2805.T | ¥3,385 22.85 USD |
+0.59
|
¥82B 552.23M USD | ¥7K 48.6 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥82B 552.23M USD | 10.81 | ¥313 2.11 USD | ||
| Starzen Company Limited 8043.T | ¥1,165 7.86 USD |
+0.09
|
¥67B 451.72M USD | ¥22K 146.48 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥67B 451.72M USD | 5.57 | ¥209 1.41 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,990 13.43 USD |
+0.25
|
¥66B 444.36M USD | ¥6K 37.8 USD | ¥1,990 13.43 USD | ¥1,999 13.49 USD | ¥66B 444.36M USD | 12.70 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,245 21.9 USD |
-0.46
|
¥56B 379.3M USD | ¥8K 54 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥56B 379.3M USD | 14.59 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,675 31.56 USD |
+0.43
|
¥56B 374.82M USD | ¥5K 35.78 USD | ¥4,655 31.42 USD | ¥4,685 31.63 USD | ¥56B 374.82M USD | 8.11 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,146 14.49 USD |
-0.46
|
¥53B 354.62M USD | ¥15K 103.95 USD | ¥2,143 14.47 USD | ¥2,170 14.65 USD | ¥53B 354.62M USD | 11.87 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,726 11.65 USD |
+0.76
|
¥51B 343.96M USD | ¥8K 56.7 USD | ¥1,713 11.56 USD | ¥1,730 11.68 USD | ¥51B 343.96M USD | 14.56 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,585 30.95 USD |
0
|
¥49B 330.17M USD | ¥400 2.7 USD | ¥4,585 30.95 USD | ¥4,590 30.98 USD | ¥49B 330.17M USD | 22.17 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,598 10.79 USD |
+0.06
|
¥46B 307.12M USD | ¥6K 40.5 USD | ¥1,596 10.77 USD | ¥1,604 10.83 USD | ¥46B 307.12M USD | 34.03 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,984 13.39 USD |
-0.15
|
¥42B 286.91M USD | ¥13K 87.75 USD | ¥1,984 13.39 USD | ¥1,994 13.46 USD | ¥42B 286.91M USD | 73.42 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,370 56.5 USD |
-0.12
|
¥42B 284.96M USD | ¥100 0.68 USD | ¥8,370 56.5 USD | ¥8,370 56.5 USD | ¥42B 284.96M USD | 21.66 | ¥386 2.61 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,020 6.89 USD |
0
|
¥41B 274.54M USD | ¥9K 60.08 USD | ¥1,017 6.87 USD | ¥1,021 6.89 USD | ¥41B 274.54M USD | 48.31 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,008 6.8 USD |
+0.4
|
¥39B 260.4M USD | ¥14K 91.13 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥39B 260.4M USD | 7.45 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,445 9.75 USD |
+0.14
|
¥38B 254.89M USD | ¥12K 81 USD | ¥1,442 9.73 USD | ¥1,450 9.79 USD | ¥38B 254.89M USD | 115.13 | ¥13 0.08 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,595 24.27 USD |
+0.28
|
¥36B 241.97M USD | ¥22K 151.88 USD | ¥3,585 24.2 USD | ¥3,605 24.33 USD | ¥36B 241.97M USD | 8.37 | ¥429 2.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,805 25.68 USD |
0
|
¥35B 236.38M USD | ¥400 2.7 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥35B 236.38M USD | 14.85 | ¥256 1.73 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,345 22.58 USD |
+0.6
|
¥32B 213.77M USD | ¥500 3.38 USD | ¥3,335 22.51 USD | ¥3,350 22.61 USD | ¥32B 213.77M USD | 22.10 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,425 29.87 USD |
-0.78
|
¥31B 208.11M USD | ¥4K 27.68 USD | ¥4,420 29.84 USD | ¥4,520 30.51 USD | ¥31B 208.11M USD | 20.49 | ¥216 1.46 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,260 22.01 USD |
+0.15
|
¥31B 207.09M USD | ¥1K 6.75 USD | ¥3,250 21.94 USD | ¥3,260 22.01 USD | ¥31B 207.09M USD | 12.47 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,922 12.97 USD |
-1.33
|
¥29B 193.84M USD | ¥8K 51.3 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥29B 193.84M USD | 8.67 | ¥222 1.5 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,098 7.41 USD |
+0.46
|
¥26B 172.62M USD | ¥12K 84.38 USD | ¥1,091 7.36 USD | ¥1,105 7.46 USD | ¥26B 172.62M USD | 22.78 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,125 21.09 USD |
-3.25
|
¥26B 172.56M USD | ¥30K 203.18 USD | ¥3,090 20.86 USD | ¥3,230 21.8 USD | ¥26B 172.56M USD | 5.55 | ¥563 3.8 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,939 13.09 USD |
-0.1
|
¥25B 167.8M USD | ¥5K 31.05 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥25B 167.8M USD | 10.06 | ¥193 1.3 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,084 7.32 USD |
+0.28
|
¥25B 167.05M USD | ¥4K 26.33 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥25B 167.05M USD | 9.55 | ¥113 0.77 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,500 16.88 USD |
-0.4
|
¥24B 164.92M USD | ¥2K 12.83 USD | ¥2,500 16.88 USD | ¥2,510 16.94 USD | ¥24B 164.92M USD | 17.44 | ¥143 0.97 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,938 13.08 USD |
-0.1
|
¥24B 164.61M USD | ¥3K 21.6 USD | ¥1,937 13.08 USD | ¥1,942 13.11 USD | ¥24B 164.61M USD | 18.03 | ¥107 0.73 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,219 8.23 USD |
-0.16
|
¥24B 160.32M USD | ¥5K 32.4 USD | ¥1,215 8.2 USD | ¥1,226 8.28 USD | ¥24B 160.32M USD | 70.29 | ¥17 0.12 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,318 15.65 USD |
+0.78
|
¥24B 159.62M USD | ¥6K 43.88 USD | ¥2,300 15.53 USD | ¥2,318 15.65 USD | ¥24B 159.62M USD | 2.57 | ¥899 6.07 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,716 18.33 USD |
+0.59
|
¥23B 153.18M USD | ¥2K 10.13 USD | ¥2,700 18.23 USD | ¥2,716 18.33 USD | ¥23B 153.18M USD | 15.33 | ¥177 1.2 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,245 8.4 USD |
+0.08
|
¥22B 149.41M USD | ¥18K 118.8 USD | ¥1,233 8.32 USD | ¥1,250 8.44 USD | ¥22B 149.41M USD | 10.44 | ¥119 0.8 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,374 16.03 USD |
+0.13
|
¥20B 133.53M USD | ¥6K 37.13 USD | ¥2,353 15.88 USD | ¥2,377 16.05 USD | ¥20B 133.53M USD | 7.41 | ¥320 2.16 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,651 11.14 USD |
-1.2
|
¥19B 125.62M USD | ¥900 6.08 USD | ¥1,651 11.14 USD | ¥1,682 11.35 USD | ¥19B 125.62M USD | 17.30 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
0
|
¥18B 118.53M USD | ¥700 4.73 USD | ¥3,040 20.52 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.92 | ¥153 1.03 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,495 23.59 USD |
-0.43
|
¥17B 116.59M USD | ¥700 4.73 USD | ¥3,490 23.56 USD | ¥3,510 23.69 USD | ¥17B 116.59M USD | 11.25 | ¥311 2.1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥686 4.63 USD |
-0.29
|
¥16B 110.56M USD | ¥22K 151.21 USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥16B 110.56M USD | 10.33 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,104 14.2 USD |
0
|
¥15B 98.67M USD | ¥600 4.05 USD | ¥2,094 14.14 USD | ¥2,106 14.22 USD | ¥15B 98.67M USD | 23.47 | ¥90 0.61 USD | ||
| Unicafe Inc. 2597.T | ¥1,025 6.92 USD |
+0.29
|
¥14B 92.58M USD | ¥1K 7.43 USD | ¥1,023 6.91 USD | ¥1,027 6.93 USD | ¥14B 92.58M USD | 21.66 | ¥47 0.32 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥10K 68.85 USD | ¥743 5.02 USD | ¥747 5.04 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥800 5.4 USD |
-1.11
|
¥13B 87.5M USD | ¥19K 129.61 USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥13B 87.5M USD | 24.06 | ¥33 0.22 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥853 5.76 USD |
0
|
¥12B 83.83M USD | ¥3K 17.55 USD | ¥851 5.74 USD | ¥854 5.76 USD | ¥12B 83.83M USD | 8.04 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
+0.12
|
¥12B 80.94M USD | ¥400 2.7 USD | ¥1,735 11.71 USD | ¥1,736 11.72 USD | ¥12B 80.94M USD | 208.65 | ¥8 0.06 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,285 22.17 USD |
+0.61
|
¥11B 77.05M USD | ¥200 1.35 USD | ¥3,265 22.04 USD | ¥3,285 22.17 USD | ¥11B 77.05M USD | 264.70 | ¥12 0.08 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,035 20.49 USD |
-2.88
|
¥11B 76.17M USD | ¥1K 6.75 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥11B 76.17M USD | 19.54 | ¥155 1.05 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,232 8.32 USD |
+0.08
|
¥9B 63.3M USD | ¥400 2.7 USD | ¥1,230 8.3 USD | ¥1,232 8.32 USD | ¥9B 63.3M USD | 6.05 | ¥203 1.37 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥855 5.77 USD |
+0.59
|
¥9B 62.95M USD | ¥4K 24.98 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥9B 62.95M USD | 13.30 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
0
|
¥9B 60.27M USD | ¥2K 10.8 USD | ¥738 4.98 USD | ¥740 5 USD | ¥9B 60.27M USD | 23.20 | ¥32 0.21 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥2,986 20.16 USD |
0
|
¥7B 50.24M USD | ¥2K 16.88 USD | ¥2,973 20.07 USD | ¥2,986 20.16 USD | ¥7B 50.24M USD | 6.15 | ¥485 3.27 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,141 7.7 USD |
0
|
¥7B 49.04M USD | ¥800 5.4 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥7B 49.04M USD | 14.28 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
+0.59
|
¥6B 41.57M USD | ¥9K 62.1 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥6B 41.57M USD | 19.83 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥712 4.81 USD |
+0.28
|
¥6B 40.6M USD | ¥7K 49.95 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥6B 40.6M USD | 5.76 | ¥123 0.83 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥905 6.11 USD |
-1.31
|
¥6B 37.11M USD | ¥2K 13.5 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥6B 37.11M USD | 7.31 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,646 17.86 USD |
0
|
¥5B 36.68M USD | ¥100 0.68 USD | ¥2,646 17.86 USD | ¥2,646 17.86 USD | ¥5B 36.68M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥316 2.13 USD |
0
|
¥5B 35.51M USD | ¥2K 15.53 USD | ¥314 2.12 USD | ¥316 2.13 USD | ¥5B 35.51M USD | 18.27 | ¥17 0.12 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.26
|
¥5B 34.9M USD | ¥1K 8.78 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥5B 34.9M USD | 36.02 | ¥11 0.07 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥893 6.03 USD |
-0.56
|
¥4B 30.09M USD | ¥1K 7.43 USD | ¥891 6.01 USD | ¥893 6.03 USD | ¥4B 30.09M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥605 4.08 USD |
+0.83
|
¥4B 28.27M USD | ¥20K 132.31 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥4B 28.27M USD | 16.08 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,251 15.19 USD |
-0.4
|
¥4B 28.09M USD | ¥1K 8.1 USD | ¥2,251 15.19 USD | ¥2,251 15.19 USD | ¥4B 28.09M USD | 17.41 | ¥129 0.87 USD | ||
| Delsole Corporation 2876.T | ¥435 2.94 USD |
+1.4
|
¥4B 26.15M USD | ¥6K 41.18 USD | ¥425 2.87 USD | ¥441 2.98 USD | ¥4B 26.15M USD | 0 | -¥47 -0.3 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,930 13.03 USD |
+0.36
|
¥3B 18.28M USD | ¥300 2.03 USD | ¥1,927 13.01 USD | ¥1,930 13.03 USD | ¥3B 18.28M USD | 28.35 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
-0.66
|
¥2B 13.63M USD | ¥2K 12.15 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥2B 13.63M USD | 0 | -¥192 -1.2 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,513 16.96 USD |
+0.12
|
¥2B 11.87M USD | ¥100 0.68 USD | ¥2,513 16.96 USD | ¥2,513 16.96 USD | ¥2B 11.87M USD | 36.94 | ¥68 0.46 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
-1.01
|
¥1B 9.37M USD | ¥192K 1.3K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 0 | -¥0 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}