Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (89)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (89)
Tokyo (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,838 25.91 USD |
+0.6
|
$3.77T 25.45B USD | $563.5K 3.8K USD | $3,816 25.76 USD | $3,866 26.1 USD | $3.77T 25.45B USD | 110.54 | $34.72 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,305.5 8.81 USD |
+1.28
|
$1.23T 8.3B USD | $841.1K 5.68K USD | $1,290 8.71 USD | $1,307.5 8.83 USD | $1.23T 8.3B USD | 20.09 | $64.97 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,933 19.8 USD |
+0.46
|
$857.6B 5.79B USD | $229.2K 1.55K USD | $2,916.5 19.69 USD | $2,937 19.83 USD | $857.6B 5.79B USD | 15.99 | $183.34 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,153 21.28 USD |
+0.25
|
$854.12B 5.77B USD | $138.8K 936.94 USD | $3,146 21.24 USD | $3,171 21.41 USD | $854.12B 5.77B USD | 16.93 | $186.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,714.5 11.57 USD |
+0.09
|
$496.73B 3.35B USD | $135.5K 914.66 USD | $1,712 11.56 USD | $1,717 11.59 USD | $496.73B 3.35B USD | 14.61 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,866 12.6 USD |
-0.59
|
$468.05B 3.16B USD | $170.6K 1.15K USD | $1,860 12.56 USD | $1,873.5 12.65 USD | $468.05B 3.16B USD | 19.15 | $97.42 0.66 USD | |
| Nissui Corporation 1332.T | $867.2 5.85 USD |
-0.05
|
$269B 1.82B USD | $269.8K 1.82K USD | $866 5.85 USD | $870.6 5.88 USD | $269B 1.82B USD | 10.62 | $81.64 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+1.08
|
$1.33B 8.98M USD | $144.9K 978.12 USD | $92 0.62 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,450 63.79 USD |
+1.33
|
$941.93B 6.36B USD | $69.3K 467.79 USD | $9,323 62.93 USD | $9,465 63.89 USD | $941.93B 6.36B USD | 15.07 | $626.71 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,244 21.9 USD |
+0.75
|
$640.87B 4.33B USD | $166.3K 1.12K USD | $3,228 21.79 USD | $3,297 22.26 USD | $640.87B 4.33B USD | 17.99 | $180.32 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,978 33.6 USD |
0
|
$492.48B 3.32B USD | $81.4K 549.47 USD | $4,962 33.49 USD | $4,991 33.69 USD | $492.48B 3.32B USD | 18.93 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,315 22.38 USD |
+0.88
|
$460.79B 3.11B USD | $77.9K 525.85 USD | $3,288 22.19 USD | $3,323 22.43 USD | $460.79B 3.11B USD | 16.37 | $202.42 1.37 USD | |
| Calbee, Inc. 2229.T | $2,729.5 18.42 USD |
-0.42
|
$341.02B 2.3B USD | $43.3K 292.29 USD | $2,726 18.4 USD | $2,743 18.52 USD | $341.02B 2.3B USD | 16.32 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,529 30.57 USD |
+1.66
|
$288.34B 1.95B USD | $249.8K 1.69K USD | $4,459 30.1 USD | $4,554 30.74 USD | $288.34B 1.95B USD | 52.97 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
+0.93
|
$275.72B 1.86B USD | $45.2K 305.11 USD | $4,830 32.6 USD | $4,880 32.94 USD | $275.72B 1.86B USD | 21.05 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,222 21.75 USD |
-0.09
|
$270.33B 1.82B USD | $84.4K 569.72 USD | $3,200 21.6 USD | $3,229 21.8 USD | $270.33B 1.82B USD | 49.95 | $64.5 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,855.5 19.28 USD |
+0.33
|
$261.69B 1.77B USD | $143.1K 965.97 USD | $2,847 19.22 USD | $2,864.5 19.34 USD | $261.69B 1.77B USD | 16.61 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,790.5 18.84 USD |
+0.04
|
$261.68B 1.77B USD | $28.6K 193.06 USD | $2,780.5 18.77 USD | $2,798.5 18.89 USD | $261.68B 1.77B USD | 21.14 | $131.94 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,783.5 18.79 USD |
-1.49
|
$241.47B 1.63B USD | $101.1K 682.45 USD | $2,782 18.78 USD | $2,830.5 19.11 USD | $241.47B 1.63B USD | 107.09 | $25.99 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.15
|
$208.29B 1.41B USD | $5.3K 35.78 USD | $6,530 44.08 USD | $6,620 44.69 USD | $208.29B 1.41B USD | 25.35 | $257.94 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,691 18.17 USD |
-0.59
|
$171.37B 1.16B USD | $25.8K 174.16 USD | $2,688 18.14 USD | $2,714 18.32 USD | $171.37B 1.16B USD | 13.06 | $206 1.39 USD | |
| Nippn Corporation 2001.T | $2,106 14.22 USD |
-0.09
|
$164.38B 1.11B USD | $49.5K 334.14 USD | $2,105 14.21 USD | $2,115 14.28 USD | $164.38B 1.11B USD | 7.60 | $276.78 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,830 32.6 USD |
0
|
$156.59B 1.06B USD | $14.6K 98.55 USD | $4,830 32.6 USD | $4,855 32.77 USD | $156.59B 1.06B USD | 12.18 | $396.54 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,713 18.31 USD |
+0.59
|
$81.85B 552.51M USD | $9.5K 64.13 USD | $2,682 18.1 USD | $2,715 18.33 USD | $81.85B 552.51M USD | 8.74 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,625 24.47 USD |
+0.42
|
$76.43B 515.9M USD | $7.2K 48.6 USD | $3,610 24.37 USD | $3,630 24.5 USD | $76.43B 515.9M USD | 14.10 | $257.03 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.8
|
$74.68B 504.11M USD | $6.1K 41.18 USD | $3,070 20.72 USD | $3,110 20.99 USD | $74.68B 504.11M USD | 9.87 | $313.06 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,942 13.11 USD |
+0.31
|
$64.24B 433.61M USD | $12.8K 86.4 USD | $1,934 13.06 USD | $1,944 13.12 USD | $64.24B 433.61M USD | 9.17 | $211.6 1.43 USD | |
| Starzen Company Limited 8043.T | $1,090 7.36 USD |
-0.37
|
$62.27B 420.34M USD | $31.1K 209.93 USD | $1,087 7.34 USD | $1,095 7.39 USD | $62.27B 420.34M USD | 9.65 | $112.9 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,485 30.28 USD |
+1.01
|
$53.27B 359.59M USD | $25.1K 169.43 USD | $4,450 30.04 USD | $4,505 30.41 USD | $53.27B 359.59M USD | 7.90 | $567.43 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,720 31.86 USD |
-0.74
|
$50.35B 339.89M USD | $1.3K 8.78 USD | $4,720 31.86 USD | $4,755 32.1 USD | $50.35B 339.89M USD | 19.42 | $242.98 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,547 10.44 USD |
+0.45
|
$45.67B 308.29M USD | $15K 101.25 USD | $1,540 10.4 USD | $1,554 10.49 USD | $45.67B 308.29M USD | 13.06 | $118.43 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
0
|
$45.61B 307.86M USD | $12.2K 82.35 USD | $1,600 10.8 USD | $1,606 10.84 USD | $45.61B 307.86M USD | 47.84 | $33.48 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,798 12.14 USD |
+0.45
|
$44.02B 297.12M USD | $8K 54 USD | $1,792 12.1 USD | $1,804 12.18 USD | $44.02B 297.12M USD | 8.09 | $222.14 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,097 7.41 USD |
+0.55
|
$43.74B 295.27M USD | $7.8K 52.65 USD | $1,095 7.39 USD | $1,098 7.41 USD | $43.74B 295.27M USD | 28.40 | $38.62 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,402 16.21 USD |
+1.09
|
$41.96B 283.23M USD | $24K 162.01 USD | $2,362 15.94 USD | $2,403 16.22 USD | $41.96B 283.23M USD | 15.64 | $153.49 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,959 13.22 USD |
+1.03
|
$41.95B 283.16M USD | $47.3K 319.29 USD | $1,948 13.15 USD | $1,959 13.22 USD | $41.95B 283.16M USD | 123.20 | $15.9 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,547 10.44 USD |
+0.13
|
$40.42B 272.88M USD | $6K 40.5 USD | $1,542 10.41 USD | $1,548 10.45 USD | $40.42B 272.88M USD | 52.69 | $29.36 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $973 6.57 USD |
0
|
$37.19B 251.06M USD | $6.7K 45.23 USD | $971 6.55 USD | $978 6.6 USD | $37.19B 251.06M USD | 6.91 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,675 24.81 USD |
+0.41
|
$36.7B 247.71M USD | $4K 27 USD | $3,655 24.67 USD | $3,690 24.91 USD | $36.7B 247.71M USD | 11.67 | $314.76 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,130 48.13 USD |
+0.42
|
$36.16B 244.12M USD | $700 4.73 USD | $7,130 48.13 USD | $7,160 48.33 USD | $36.16B 244.12M USD | 16.40 | $434.52 2.93 USD | |
| Yamami Company 2820.T | $5,070 34.22 USD |
+1.5
|
$35.32B 238.44M USD | $6.8K 45.9 USD | $4,995 33.72 USD | $5,160 34.83 USD | $35.32B 238.44M USD | 30.91 | $163.98 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
0
|
$33.41B 225.51M USD | $1.4K 9.45 USD | $3,630 24.5 USD | $3,640 24.57 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,300 22.28 USD |
+0.61
|
$32.08B 216.54M USD | $2.1K 14.18 USD | $3,300 22.28 USD | $3,315 22.38 USD | $32.08B 216.54M USD | 16.38 | $201.39 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.78
|
$30.77B 207.74M USD | $300 2.03 USD | $3,235 21.84 USD | $3,245 21.9 USD | $30.77B 207.74M USD | 13.60 | $238.6 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,722 11.62 USD |
0
|
$25.83B 174.36M USD | $2.8K 18.9 USD | $1,719 11.6 USD | $1,725 11.64 USD | $25.83B 174.36M USD | 7.77 | $221.62 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.1
|
$25.39B 171.4M USD | $2.1K 14.18 USD | $2,012 13.58 USD | $2,021 13.64 USD | $25.39B 171.4M USD | 16.40 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,970 20.05 USD |
+0.34
|
$25.21B 170.14M USD | $200 1.35 USD | $2,962 19.99 USD | $2,970 20.05 USD | $25.21B 170.14M USD | 15.82 | $187.66 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,094 7.38 USD |
+0.18
|
$24.98B 168.59M USD | $8.6K 58.05 USD | $1,090 7.36 USD | $1,097 7.41 USD | $24.98B 168.59M USD | 9.65 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,521 17.02 USD |
0
|
$24.64B 166.3M USD | $200 1.35 USD | $2,521 17.02 USD | $2,524 17.04 USD | $24.64B 166.3M USD | 14.79 | $170.42 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,013 6.84 USD |
-1.07
|
$24.15B 162.99M USD | $15.6K 105.3 USD | $1,013 6.84 USD | $1,031 6.96 USD | $24.15B 162.99M USD | 12.96 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,345 9.08 USD |
+0.3
|
$23.91B 161.41M USD | $8.8K 59.4 USD | $1,338 9.03 USD | $1,375 9.28 USD | $23.91B 161.41M USD | 14.57 | $92.28 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
-0.38
|
$23.73B 160.16M USD | $2.8K 18.9 USD | $1,812 12.23 USD | $1,825 12.32 USD | $23.73B 160.16M USD | 38.76 | $46.9 0.32 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,212 8.18 USD |
+0.17
|
$23.61B 159.4M USD | $4.7K 31.73 USD | $1,210 8.17 USD | $1,226 8.28 USD | $23.61B 159.4M USD | 22.66 | $53.48 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $921 6.22 USD |
-0.65
|
$21.65B 146.14M USD | $24.7K 166.73 USD | $906 6.12 USD | $921 6.22 USD | $21.65B 146.14M USD | 22.57 | $40.79 0.28 USD | |
| AOHATA Corporation 2830.T | $2,606 17.59 USD |
0
|
$21.51B 145.21M USD | $600 4.05 USD | $2,606 17.59 USD | $2,606 17.59 USD | $21.51B 145.21M USD | 74.07 | $35.18 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,316 15.63 USD |
-3.5
|
$18.93B 127.78M USD | $26.7K 180.23 USD | $2,255 15.22 USD | $2,410 16.27 USD | $18.93B 127.78M USD | 10.92 | $212.08 1.43 USD | |
| Nichimo Co., Ltd. 8091.T | $2,191 14.79 USD |
+0.27
|
$18.26B 123.24M USD | $2.4K 16.2 USD | $2,185 14.75 USD | $2,199 14.84 USD | $18.26B 123.24M USD | 7.84 | $279.24 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
+0.16
|
$18.17B 122.63M USD | $300 2.03 USD | $3,110 20.99 USD | $3,130 21.13 USD | $18.17B 122.63M USD | 25.29 | $123.35 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,703 11.5 USD |
+1.55
|
$17.33B 116.96M USD | $35.5K 239.63 USD | $1,656 11.18 USD | $1,710 11.54 USD | $17.33B 116.96M USD | 6.14 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,210 21.67 USD |
-0.16
|
$15.94B 107.57M USD | $3.3K 22.28 USD | $3,205 21.63 USD | $3,230 21.8 USD | $15.94B 107.57M USD | 10.33 | $310.57 2.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,261 8.51 USD |
-2.85
|
$14.86B 100.32M USD | $3.2K 21.6 USD | $1,260 8.51 USD | $1,300 8.78 USD | $14.86B 100.32M USD | 13.79 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.78
|
$14.38B 97.04M USD | $1.1K 7.43 USD | $2,025 13.67 USD | $2,065 13.94 USD | $14.38B 97.04M USD | 25.83 | $79.71 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $741 5 USD |
-1.33
|
$13.64B 92.08M USD | $28.8K 194.41 USD | $732 4.94 USD | $752 5.08 USD | $13.64B 92.08M USD | 11.26 | $65.79 0.44 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $900 6.08 USD | $919 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
+0.23
|
$12.15B 82M USD | $6K 40.5 USD | $858 5.79 USD | $862 5.82 USD | $12.15B 82M USD | 8.12 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,728 11.66 USD |
-0.35
|
$11.94B 80.61M USD | $1.9K 12.83 USD | $1,728 11.66 USD | $1,733 11.7 USD | $11.94B 80.61M USD | 146.56 | $11.79 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,150 21.26 USD |
+0.16
|
$11B 74.23M USD | $200 1.35 USD | $3,145 21.23 USD | $3,150 21.26 USD | $11B 74.23M USD | 66.76 | $47.18 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-0.34
|
$9.66B 65.19M USD | $5.2K 35.1 USD | $594 4.01 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.42 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,228 8.29 USD |
+0.99
|
$9.35B 63.09M USD | $1.4K 9.45 USD | $1,220 8.24 USD | $1,228 8.29 USD | $9.35B 63.09M USD | 5.26 | $233.11 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,685 24.87 USD |
0
|
$9.23B 62.33M USD | $2.1K 14.18 USD | $3,670 24.77 USD | $3,745 25.28 USD | $9.23B 62.33M USD | 7.84 | $469.84 3.17 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-0.54
|
$8.83B 59.61M USD | $500 3.38 USD | $730 4.93 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.69 | $23.78 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,365 15.96 USD |
-0.38
|
$8.79B 59.36M USD | $1.9K 12.83 USD | $2,365 15.96 USD | $2,374 16.03 USD | $8.79B 59.36M USD | 12.10 | $195.38 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $731 4.93 USD |
+0.83
|
$7.94B 53.6M USD | $17.5K 118.13 USD | $726 4.9 USD | $733 4.95 USD | $7.94B 53.6M USD | 12.86 | $56.84 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
0
|
$6.35B 42.89M USD | $300 2.03 USD | $998 6.74 USD | $1,005 6.78 USD | $6.35B 42.89M USD | 13.42 | $74.35 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
0
|
$5.63B 38.02M USD | $800 5.4 USD | $308 2.08 USD | $310 2.09 USD | $5.63B 38.02M USD | 10.24 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
+1
|
$5.5B 37.16M USD | $3.6K 24.3 USD | $906 6.12 USD | $912 6.16 USD | $5.5B 37.16M USD | 5.48 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.97
|
$5.24B 35.4M USD | $400 2.7 USD | $313 2.11 USD | $313 2.11 USD | $5.24B 35.4M USD | 16.57 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
+0.04
|
$5.16B 34.85M USD | $200 1.35 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.85M USD | 0 | -$101.95 -0.6 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
+0.28
|
$4.85B 32.72M USD | $1.5K 10.13 USD | $360 2.43 USD | $362 2.44 USD | $4.85B 32.72M USD | 14.00 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
+0.42
|
$4.79B 32.35M USD | $100 0.68 USD | $954 6.44 USD | $954 6.44 USD | $4.79B 32.35M USD | 0 | -$10.74 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $511 3.45 USD |
+0.2
|
$4.32B 29.14M USD | $3.8K 25.65 USD | $511 3.45 USD | $518 3.5 USD | $4.32B 29.14M USD | 11.92 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,260 15.26 USD |
-0.31
|
$4.18B 28.2M USD | $300 2.03 USD | $2,260 15.26 USD | $2,262 15.27 USD | $4.18B 28.2M USD | 20.26 | $111.54 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
+1.32
|
$3.74B 25.24M USD | $5.8K 39.15 USD | $529 3.57 USD | $536 3.62 USD | $3.74B 25.24M USD | 1.80 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
0
|
$3.55B 23.98M USD | $1.4K 9.45 USD | $399 2.69 USD | $401 2.71 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,060 7.16 USD |
-0.19
|
$3.54B 23.87M USD | $900 6.08 USD | $1,051 7.09 USD | $1,062 7.17 USD | $3.54B 23.87M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,280 15.39 USD |
-0.83
|
$3.18B 21.47M USD | $2.7K 18.23 USD | $2,256 15.23 USD | $2,295 15.49 USD | $3.18B 21.47M USD | 26.58 | $85.75 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
0
|
$1.91B 12.89M USD | $200 1.35 USD | $2,729 18.42 USD | $2,729 18.42 USD | $1.91B 12.89M USD | 135.16 | $20.19 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}