Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (87)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (87)
Tokyo (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Tiêu dùng phòng thủ (87)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (87)
Thức ăn đóng gói (87)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (87)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,530 23.83 USD |
-0.7
|
¥3T 23.1B USD | ¥3M 19.54K USD | ¥3,527 23.81 USD | ¥3,572 24.11 USD | ¥3T 23.1B USD | 94.03 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,400 9.45 USD |
+1.49
|
¥1T 8.78B USD | ¥3M 19.28K USD | ¥1,384 9.35 USD | ¥1,419 9.58 USD | ¥1T 8.78B USD | 22.63 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,338 22.53 USD |
+0.54
|
¥905B 6.11B USD | ¥1M 9.54K USD | ¥3,316 22.38 USD | ¥3,368 22.73 USD | ¥905B 6.11B USD | 19.89 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,868 19.36 USD |
-0.45
|
¥823B 5.56B USD | ¥1M 7.81K USD | ¥2,848 19.23 USD | ¥2,889 19.5 USD | ¥823B 5.56B USD | 17.41 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,860 12.55 USD |
-0.21
|
¥466B 3.15B USD | ¥632K 4.27K USD | ¥1,852 12.5 USD | ¥1,872 12.64 USD | ¥466B 3.15B USD | 17.98 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,190 8.04 USD |
-1.61
|
¥361B 2.44B USD | ¥1M 8.49K USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥361B 2.44B USD | 13.57 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,610 71.62 USD |
-1.39
|
¥1T 7.01B USD | ¥205K 1.38K USD | ¥10,580 71.42 USD | ¥10,770 72.7 USD | ¥1T 7.01B USD | 16.83 | ¥630 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,637 44.8 USD |
-0.58
|
¥641B 4.33B USD | ¥317K 2.14K USD | ¥6,634 44.78 USD | ¥6,714 45.32 USD | ¥641B 4.33B USD | 20.46 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,238 21.86 USD |
-1.1
|
¥640B 4.32B USD | ¥334K 2.26K USD | ¥3,219 21.73 USD | ¥3,284 22.17 USD | ¥640B 4.32B USD | 17.16 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,178 28.2 USD |
-0.85
|
¥569B 3.84B USD | ¥287K 1.94K USD | ¥4,160 28.08 USD | ¥4,256 28.73 USD | ¥569B 3.84B USD | 20.95 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,843 12.44 USD |
+0.55
|
¥534B 3.6B USD | ¥515K 3.48K USD | ¥1,829 12.35 USD | ¥1,845 12.45 USD | ¥534B 3.6B USD | 21.83 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,910 19.65 USD |
+0.9
|
¥364B 2.46B USD | ¥316K 2.13K USD | ¥2,896 19.55 USD | ¥2,921 19.72 USD | ¥364B 2.46B USD | 21.36 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,352 36.13 USD |
-0.22
|
¥341B 2.3B USD | ¥149K 1.01K USD | ¥5,335 36.01 USD | ¥5,400 36.45 USD | ¥341B 2.3B USD | 41.66 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
+0.18
|
¥322B 2.18B USD | ¥72K 483.32 USD | ¥5,650 38.14 USD | ¥5,730 38.68 USD | ¥322B 2.18B USD | 19.73 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,518 23.75 USD |
-0.62
|
¥302B 2.04B USD | ¥153K 1.03K USD | ¥3,494 23.59 USD | ¥3,567 24.08 USD | ¥302B 2.04B USD | 34.58 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,727 25.16 USD |
+0.05
|
¥302B 2.04B USD | ¥199K 1.34K USD | ¥3,701 24.98 USD | ¥3,783 25.54 USD | ¥302B 2.04B USD | 29.17 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,908 19.63 USD |
+0.24
|
¥268B 1.81B USD | ¥245K 1.65K USD | ¥2,894 19.54 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.68 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,652 17.91 USD |
-0.32
|
¥241B 1.63B USD | ¥364K 2.46K USD | ¥2,646 17.86 USD | ¥2,675 18.06 USD | ¥241B 1.63B USD | 18.14 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,344 15.82 USD |
+0.77
|
¥198B 1.33B USD | ¥173K 1.17K USD | ¥2,321 15.67 USD | ¥2,344 15.82 USD | ¥198B 1.33B USD | 10.31 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,110 20.99 USD |
+1.47
|
¥192B 1.29B USD | ¥183K 1.23K USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥192B 1.29B USD | 12.59 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
-1.13
|
¥168B 1.13B USD | ¥40K 268.66 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.39
|
¥160B 1.08B USD | ¥80K 537.32 USD | ¥5,070 34.22 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,610 24.37 USD |
+0.98
|
¥87B 588.93M USD | ¥31K 209.26 USD | ¥3,545 23.93 USD | ¥3,625 24.47 USD | ¥87B 588.93M USD | 11.53 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,861 19.31 USD |
-0.03
|
¥84B 569.59M USD | ¥47K 317.94 USD | ¥2,842 19.18 USD | ¥2,866 19.35 USD | ¥84B 569.59M USD | 9.05 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,910 26.39 USD |
-0.38
|
¥82B 556.46M USD | ¥56K 378.02 USD | ¥3,885 26.22 USD | ¥3,955 26.7 USD | ¥82B 556.46M USD | 3.06 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,213 8.19 USD |
-0.41
|
¥70B 470.33M USD | ¥35K 235.58 USD | ¥1,209 8.16 USD | ¥1,224 8.26 USD | ¥70B 470.33M USD | 5.64 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,958 13.22 USD |
-0.81
|
¥65B 437.21M USD | ¥96K 649.38 USD | ¥1,956 13.2 USD | ¥1,975 13.33 USD | ¥65B 437.21M USD | 12.49 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,215 21.7 USD |
-1.08
|
¥56B 375.79M USD | ¥36K 241.66 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥56B 375.79M USD | 14.46 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,605 31.09 USD |
-1.39
|
¥55B 369.21M USD | ¥17K 113.4 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥55B 369.21M USD | 7.98 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,139 14.44 USD |
+1.37
|
¥52B 353.46M USD | ¥44K 298.36 USD | ¥2,107 14.22 USD | ¥2,139 14.44 USD | ¥52B 353.46M USD | 11.84 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,763 11.9 USD |
-1.01
|
¥52B 351.34M USD | ¥44K 297.69 USD | ¥1,741 11.75 USD | ¥1,799 12.14 USD | ¥52B 351.34M USD | 14.87 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
0
|
¥49B 332.69M USD | ¥2K 10.8 USD | ¥4,610 31.12 USD | ¥4,625 31.22 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,570 10.6 USD |
-0.32
|
¥45B 301.74M USD | ¥55K 373.97 USD | ¥1,570 10.6 USD | ¥1,577 10.65 USD | ¥45B 301.74M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,982 13.38 USD |
-0.15
|
¥42B 286.63M USD | ¥47K 314.56 USD | ¥1,980 13.37 USD | ¥1,988 13.42 USD | ¥42B 286.63M USD | 73.27 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,044 7.05 USD |
-0.1
|
¥42B 281M USD | ¥25K 167.41 USD | ¥1,041 7.03 USD | ¥1,048 7.07 USD | ¥42B 281M USD | 49.45 | ¥21 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,030 54.2 USD |
+0.25
|
¥40B 273.39M USD | ¥11K 72.23 USD | ¥7,750 52.31 USD | ¥8,070 54.47 USD | ¥40B 273.39M USD | 20.79 | ¥386 2.61 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,008 6.8 USD |
-1.37
|
¥39B 260.4M USD | ¥47K 317.26 USD | ¥1,005 6.78 USD | ¥1,022 6.9 USD | ¥39B 260.4M USD | 7.45 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
-0.26
|
¥36B 241.98M USD | ¥800 5.4 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥36B 241.98M USD | 13.54 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,329 8.97 USD |
-2.49
|
¥35B 234.42M USD | ¥116K 785.73 USD | ¥1,327 8.96 USD | ¥1,364 9.21 USD | ¥35B 234.42M USD | 105.39 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,465 23.39 USD |
0
|
¥35B 233.22M USD | ¥40K 267.31 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥35B 233.22M USD | 8.06 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,340 22.55 USD |
-0.74
|
¥32B 213.45M USD | ¥8K 51.3 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥32B 213.45M USD | 22.12 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
-0.31
|
¥30B 205.82M USD | ¥1K 8.78 USD | ¥3,240 21.87 USD | ¥3,255 21.97 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,190 28.28 USD |
-2.33
|
¥29B 197.06M USD | ¥6K 42.53 USD | ¥4,160 28.08 USD | ¥4,265 28.79 USD | ¥29B 197.06M USD | 19.41 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,881 12.7 USD |
-1.93
|
¥28B 189.71M USD | ¥32K 218.71 USD | ¥1,877 12.67 USD | ¥1,915 12.93 USD | ¥28B 189.71M USD | 11.44 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
-0.09
|
¥26B 175.76M USD | ¥48K 326.04 USD | ¥1,113 7.51 USD | ¥1,122 7.57 USD | ¥26B 175.76M USD | 23.21 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,015 20.35 USD |
-1.47
|
¥25B 166.48M USD | ¥23K 157.96 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥25B 166.48M USD | 5.35 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,520 17.01 USD |
+0.16
|
¥25B 166.4M USD | ¥5K 36.45 USD | ¥2,516 16.98 USD | ¥2,524 17.04 USD | ¥25B 166.4M USD | 17.74 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,244 8.4 USD |
-0.16
|
¥24B 163.6M USD | ¥34K 228.83 USD | ¥1,234 8.33 USD | ¥1,247 8.42 USD | ¥24B 163.6M USD | 71.74 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,055 7.12 USD |
-0.09
|
¥24B 162.58M USD | ¥37K 247.74 USD | ¥1,052 7.1 USD | ¥1,062 7.17 USD | ¥24B 162.58M USD | 15.14 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,903 12.85 USD |
-0.47
|
¥24B 161.63M USD | ¥30K 203.18 USD | ¥1,903 12.85 USD | ¥1,915 12.93 USD | ¥24B 161.63M USD | 28.18 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
-1.02
|
¥24B 160.45M USD | ¥95K 643.3 USD | ¥2,327 15.71 USD | ¥2,368 15.98 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,839 12.41 USD |
-1.24
|
¥24B 159.14M USD | ¥38K 257.19 USD | ¥1,835 12.39 USD | ¥1,862 12.57 USD | ¥24B 159.14M USD | 9.54 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,275 8.61 USD |
-0.78
|
¥23B 153.01M USD | ¥36K 239.63 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥23B 153.01M USD | 10.70 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,630 17.75 USD |
+0.19
|
¥22B 148.33M USD | ¥8K 50.63 USD | ¥2,624 17.71 USD | ¥2,640 17.82 USD | ¥22B 148.33M USD | 14.85 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,393 16.15 USD |
-0.79
|
¥20B 135.71M USD | ¥9K 59.4 USD | ¥2,386 16.11 USD | ¥2,419 16.33 USD | ¥20B 135.71M USD | 6.85 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,707 11.52 USD |
+0.23
|
¥19B 129.88M USD | ¥22K 145.13 USD | ¥1,608 10.85 USD | ¥1,707 11.52 USD | ¥19B 129.88M USD | 17.89 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,615 24.4 USD |
+0.7
|
¥18B 120.02M USD | ¥3K 17.55 USD | ¥3,590 24.23 USD | ¥3,615 24.4 USD | ¥18B 120.02M USD | 12.14 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
+0.82
|
¥18B 119.5M USD | ¥6K 41.18 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥18B 119.5M USD | 22.95 | ¥134 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥699 4.72 USD |
-1.41
|
¥17B 112.65M USD | ¥74K 502.9 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥17B 112.65M USD | 10.52 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,130 7.63 USD |
0
|
¥15B 102.08M USD | ¥14K 97.2 USD | ¥1,127 7.61 USD | ¥1,134 7.65 USD | ¥15B 102.08M USD | 23.90 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,086 14.08 USD |
-0.1
|
¥14B 97.83M USD | ¥200 1.35 USD | ¥2,086 14.08 USD | ¥2,086 14.08 USD | ¥14B 97.83M USD | 23.24 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.27
|
¥14B 92.07M USD | ¥5K 35.1 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.30 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥864 5.83 USD |
+0.23
|
¥13B 84.92M USD | ¥22K 151.21 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.92M USD | 8.38 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥761 5.14 USD |
-2.31
|
¥12B 83.44M USD | ¥61K 414.47 USD | ¥761 5.14 USD | ¥781 5.27 USD | ¥12B 83.44M USD | 8.52 | ¥89 0.6 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.06
|
¥12B 81.37M USD | ¥3K 18.9 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,365 22.71 USD |
+0.45
|
¥12B 78.92M USD | ¥3K 17.55 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥12B 78.92M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
-0.31
|
¥11B 72.5M USD | ¥700 4.73 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥11B 72.5M USD | 16.55 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,243 8.39 USD |
+0.24
|
¥9B 63.86M USD | ¥2K 10.8 USD | ¥1,240 8.37 USD | ¥1,244 8.4 USD | ¥9B 63.86M USD | 11.72 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥836 5.64 USD |
+1.09
|
¥9B 61.55M USD | ¥32K 214.66 USD | ¥827 5.58 USD | ¥842 5.68 USD | ¥9B 61.55M USD | 13.01 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
+0.41
|
¥9B 60.43M USD | ¥2K 12.15 USD | ¥737 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
-0.17
|
¥8B 51.14M USD | ¥1K 8.1 USD | ¥1,190 8.03 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,030 20.45 USD |
+0.17
|
¥8B 51.04M USD | ¥2K 16.88 USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥8B 51.04M USD | 7.16 | ¥423 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥759 5.12 USD |
-0.78
|
¥6B 41.84M USD | ¥13K 85.73 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥6B 41.84M USD | 4.14 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
-1.16
|
¥6B 41.81M USD | ¥7K 46.58 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥6B 41.81M USD | 19.70 | ¥17 0.12 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥911 6.15 USD |
-0.76
|
¥6B 37.35M USD | ¥5K 35.1 USD | ¥911 6.15 USD | ¥920 6.21 USD | ¥6B 37.35M USD | 7.36 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,686 18.13 USD |
-0.3
|
¥6B 37.23M USD | ¥600 4.05 USD | ¥2,686 18.13 USD | ¥2,698 18.21 USD | ¥6B 37.23M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
-0.31
|
¥5B 35.96M USD | ¥4K 27 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.26
|
¥5B 34.9M USD | ¥8K 51.3 USD | ¥384 2.59 USD | ¥387 2.61 USD | ¥5B 34.9M USD | 18.27 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.11
|
¥4B 29.92M USD | ¥2K 12.15 USD | ¥887 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥613 4.14 USD |
+0.49
|
¥4B 28.65M USD | ¥16K 105.3 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥4B 28.65M USD | 16.29 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,254 15.22 USD |
-0.04
|
¥4B 28.27M USD | ¥700 4.73 USD | ¥2,254 15.22 USD | ¥2,255 15.22 USD | ¥4B 28.27M USD | 15.41 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥455 3.07 USD |
-0.22
|
¥4B 27.35M USD | ¥3K 22.95 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥4B 27.35M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,944 13.12 USD |
-0.21
|
¥3B 18.42M USD | ¥2K 10.13 USD | ¥1,940 13.1 USD | ¥1,948 13.15 USD | ¥3B 18.42M USD | 28.50 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥608 4.1 USD |
+0.16
|
¥2B 13.69M USD | ¥3K 17.55 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥2B 13.69M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,618 17.67 USD |
0
|
¥2B 12.37M USD | ¥200 1.35 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥2B 12.37M USD | 49.62 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
+1.1
|
¥1B 8.79M USD | ¥431K 2.91K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}