Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,891 36.32 USD |
-3.28
|
¥6T 34.72B USD | ¥2M 11.47K USD | ¥5,887 36.3 USD | ¥6,145 37.89 USD | ¥6T 34.72B USD | 42.60 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,682 10.37 USD |
+1.51
|
¥2T 9.61B USD | ¥2M 12.61K USD | ¥1,636 10.08 USD | ¥1,684 10.38 USD | ¥2T 9.61B USD | 25.50 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,897 24.03 USD |
+0.36
|
¥1T 6.51B USD | ¥284K 1.75K USD | ¥3,844 23.7 USD | ¥3,898 24.04 USD | ¥1T 6.51B USD | 30.13 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,950 18.19 USD |
+1.43
|
¥847B 5.22B USD | ¥508K 3.13K USD | ¥2,882 17.77 USD | ¥2,958 18.24 USD | ¥847B 5.22B USD | 18.88 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,048 12.63 USD |
+1.04
|
¥573B 3.53B USD | ¥336K 2.07K USD | ¥2,014 12.42 USD | ¥2,050 12.64 USD | ¥573B 3.53B USD | 18.07 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,218 13.67 USD |
+1.26
|
¥556B 3.43B USD | ¥758K 4.67K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥556B 3.43B USD | 20.33 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,328 8.19 USD |
+2.23
|
¥428B 2.64B USD | ¥1M 6.95K USD | ¥1,290 7.95 USD | ¥1,328 8.19 USD | ¥428B 2.64B USD | 19.25 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,298 8 USD |
-0.46
|
¥394B 2.43B USD | ¥354K 2.18K USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥394B 2.43B USD | 14.40 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,965 67.61 USD |
+0.92
|
¥1T 6.58B USD | ¥195K 1.2K USD | ¥10,730 66.16 USD | ¥10,990 67.77 USD | ¥1T 6.58B USD | 15.38 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,321 20.48 USD |
+0.67
|
¥654B 4.03B USD | ¥153K 943.42 USD | ¥3,267 20.14 USD | ¥3,328 20.52 USD | ¥654B 4.03B USD | 16.05 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,517 27.85 USD |
+1.12
|
¥617B 3.81B USD | ¥197K 1.21K USD | ¥4,435 27.35 USD | ¥4,524 27.9 USD | ¥617B 3.81B USD | 20.46 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,320 38.97 USD |
+1.75
|
¥595B 3.67B USD | ¥304K 1.87K USD | ¥6,189 38.16 USD | ¥6,334 39.06 USD | ¥595B 3.67B USD | 17.51 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,056 18.84 USD |
+0.69
|
¥372B 2.29B USD | ¥109K 670.26 USD | ¥3,018 18.61 USD | ¥3,058 18.86 USD | ¥372B 2.29B USD | 21.84 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,133 25.48 USD |
+0.9
|
¥355B 2.19B USD | ¥109K 670.88 USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥355B 2.19B USD | 31.93 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,915 24.14 USD |
+0.62
|
¥352B 2.17B USD | ¥119K 735 USD | ¥3,861 23.81 USD | ¥3,918 24.16 USD | ¥352B 2.17B USD | 49.07 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,381 33.18 USD |
+0.49
|
¥330B 2.03B USD | ¥70K 430.4 USD | ¥5,315 32.77 USD | ¥5,386 33.21 USD | ¥330B 2.03B USD | 67.89 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,860 30 USD |
+1.25
|
¥276B 1.7B USD | ¥101K 531.52 USD | ¥4,785 29.5 USD | ¥4,865 30 USD | ¥276B 1.7B USD | 13.65 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,706 16.66 USD |
+1.08
|
¥244B 1.51B USD | ¥175K 980.42 USD | ¥2,664 16.43 USD | ¥2,703 16.67 USD | ¥244B 1.51B USD | 16.75 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,817 17.37 USD |
+0.75
|
¥233B 1.44B USD | ¥134K 826.88 USD | ¥2,790 17.2 USD | ¥2,821 17.39 USD | ¥233B 1.44B USD | 10.96 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,705 22.85 USD |
+0.54
|
¥224B 1.38B USD | ¥86K 530.9 USD | ¥3,665 22.6 USD | ¥3,710 22.88 USD | ¥224B 1.38B USD | 7.06 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,321 8.15 USD |
+0.15
|
¥200B 1.23B USD | ¥248K 1.53K USD | ¥1,308 8.07 USD | ¥1,323 8.16 USD | ¥200B 1.23B USD | 8.99 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,896 11.69 USD |
+0.69
|
¥173B 1.07B USD | ¥130K 802.21 USD | ¥1,872 11.54 USD | ¥1,897 11.7 USD | ¥173B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+0.95
|
¥169B 1.04B USD | ¥26K 159.7 USD | ¥5,230 32.25 USD | ¥5,310 32.74 USD | ¥169B 1.04B USD | 17.83 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,840 36.01 USD |
+1.92
|
¥141B 870.58M USD | ¥51K 316.94 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥141B 870.58M USD | 16.79 | ¥348 2.14 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,448 15.09 USD |
+1.12
|
¥123B 758.7M USD | ¥56K 347.15 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥123B 758.7M USD | 26.82 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,475 21.43 USD |
+1.76
|
¥113B 696.32M USD | ¥44K 271.93 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥113B 696.32M USD | 10.64 | ¥326 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
+0.96
|
¥92B 569.67M USD | ¥37K 226.3 USD | ¥3,095 19.08 USD | ¥3,155 19.45 USD | ¥92B 569.67M USD | 13.19 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,293 7.97 USD |
+2.54
|
¥82B 504.27M USD | ¥141K 868.19 USD | ¥1,251 7.71 USD | ¥1,294 7.98 USD | ¥82B 504.27M USD | 3.31 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,273 7.85 USD |
+1.68
|
¥73B 448.54M USD | ¥74K 455.06 USD | ¥1,254 7.73 USD | ¥1,273 7.85 USD | ¥73B 448.54M USD | 8.72 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,113 13.03 USD |
+1.78
|
¥70B 431.46M USD | ¥71K 436.56 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥70B 431.46M USD | 14.70 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,150 25.59 USD |
+1.72
|
¥69B 424.1M USD | ¥124K 766.45 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥69B 424.1M USD | 17.87 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,294 14.15 USD |
+0.53
|
¥55B 340.8M USD | ¥42K 258.98 USD | ¥2,278 14.05 USD | ¥2,302 14.19 USD | ¥55B 340.8M USD | 5.73 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,906 11.75 USD |
+0.63
|
¥55B 337.26M USD | ¥19K 118.39 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥55B 337.26M USD | 10.00 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥53B 329.2M USD | ¥53K 328.04 USD | ¥4,450 27.44 USD | ¥4,500 27.75 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
0
|
¥51B 312.45M USD | ¥700 4.32 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 312.45M USD | 19.53 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,835 11.31 USD |
-2.96
|
¥51B 312.43M USD | ¥18K 108.52 USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥51B 312.43M USD | 18.58 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,266 7.81 USD |
+0.56
|
¥48B 298.74M USD | ¥32K 198.55 USD | ¥1,252 7.72 USD | ¥1,268 7.82 USD | ¥48B 298.74M USD | 7.59 | ¥167 1.03 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,712 16.72 USD |
-0.04
|
¥47B 289.57M USD | ¥58K 357.64 USD | ¥2,685 16.56 USD | ¥2,720 16.77 USD | ¥47B 289.57M USD | 8.82 | ¥307 1.9 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,176 7.25 USD |
+2.44
|
¥47B 289.21M USD | ¥62K 379.22 USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥47B 289.21M USD | 15.85 | ¥74 0.46 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,539 9.49 USD |
+0.98
|
¥44B 270.2M USD | ¥46K 281.79 USD | ¥1,522 9.38 USD | ¥1,541 9.5 USD | ¥44B 270.2M USD | 30.69 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,995 12.3 USD |
+0.76
|
¥43B 263.54M USD | ¥47K 291.66 USD | ¥1,977 12.19 USD | ¥1,995 12.3 USD | ¥43B 263.54M USD | 43.24 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,230 50.75 USD |
-1.67
|
¥42B 255.95M USD | ¥2K 10.48 USD | ¥8,150 50.25 USD | ¥8,350 51.49 USD | ¥42B 255.95M USD | 14.83 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,050 24.97 USD |
+1.89
|
¥38B 236.41M USD | ¥6K 38.85 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥38B 236.41M USD | 21.45 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,365 8.42 USD |
+1.34
|
¥36B 220.02M USD | ¥36K 225.06 USD | ¥1,343 8.28 USD | ¥1,366 8.42 USD | ¥36B 220.02M USD | 364.00 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,435 21.18 USD |
+0.73
|
¥34B 211.8M USD | ¥17K 106.06 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥34B 211.8M USD | 7.95 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,800 29.6 USD |
-2.44
|
¥33B 206.21M USD | ¥5K 29.6 USD | ¥4,800 29.6 USD | ¥4,940 30.46 USD | ¥33B 206.21M USD | 18.26 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
0
|
¥32B 200.19M USD | ¥3K 20.96 USD | ¥3,445 21.24 USD | ¥3,450 21.27 USD | ¥32B 200.19M USD | 12.31 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,063 12.72 USD |
+4.61
|
¥30B 183.15M USD | ¥22K 135.04 USD | ¥1,986 12.25 USD | ¥2,070 12.76 USD | ¥30B 183.15M USD | 10.36 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,084 6.68 USD |
+0.46
|
¥25B 155.7M USD | ¥10K 60.43 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥25B 155.7M USD | 22.27 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,972 12.16 USD |
+1.02
|
¥25B 153M USD | ¥12K 73.99 USD | ¥1,960 12.09 USD | ¥1,973 12.17 USD | ¥25B 153M USD | 18.46 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,077 6.64 USD |
+1.03
|
¥25B 151.61M USD | ¥9K 54.88 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥25B 151.61M USD | 22.35 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,453 15.13 USD |
+1.36
|
¥24B 147.31M USD | ¥3K 20.35 USD | ¥2,426 14.96 USD | ¥2,456 15.14 USD | ¥24B 147.31M USD | 13.42 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,789 11.03 USD |
+0.51
|
¥23B 139.1M USD | ¥8K 52.41 USD | ¥1,771 10.92 USD | ¥1,792 11.05 USD | ¥23B 139.1M USD | 9.40 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,540 15.66 USD |
+0.91
|
¥21B 130.86M USD | ¥6K 37.61 USD | ¥2,517 15.52 USD | ¥2,540 15.66 USD | ¥21B 130.86M USD | 16.09 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,111 6.85 USD |
+1.65
|
¥20B 125.94M USD | ¥18K 114.07 USD | ¥1,089 6.71 USD | ¥1,112 6.86 USD | ¥20B 125.94M USD | 14.56 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,225 26.05 USD |
-0.47
|
¥20B 124.95M USD | ¥1K 8.63 USD | ¥4,225 26.05 USD | ¥4,240 26.14 USD | ¥20B 124.95M USD | 17.70 | ¥239 1.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,336 14.4 USD |
+0.34
|
¥20B 121.02M USD | ¥11K 68.44 USD | ¥2,321 14.31 USD | ¥2,349 14.48 USD | ¥20B 121.02M USD | 8.97 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,089 6.71 USD |
+1.59
|
¥19B 119.38M USD | ¥8K 49.95 USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥19B 119.38M USD | 7.99 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,878 11.58 USD |
+0.86
|
¥19B 118.13M USD | ¥11K 65.98 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥19B 118.13M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,225 19.89 USD |
+1.9
|
¥18B 113.64M USD | ¥4K 24.05 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥18B 113.64M USD | 20.25 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,557 9.6 USD |
+0.58
|
¥17B 103M USD | ¥6K 38.85 USD | ¥1,549 9.55 USD | ¥1,559 9.61 USD | ¥17B 103M USD | 10.40 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,137 7.01 USD |
+0.62
|
¥15B 93.83M USD | ¥4K 27.75 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥15B 93.83M USD | 22.55 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥633 3.9 USD |
+1.44
|
¥15B 93.19M USD | ¥50K 307.07 USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥15B 93.19M USD | 16.44 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,797 11.08 USD |
+0.9
|
¥15B 90.62M USD | ¥8K 46.86 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥15B 90.62M USD | 2.66 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥878 5.41 USD |
+0.57
|
¥14B 87.94M USD | ¥29K 181.28 USD | ¥869 5.36 USD | ¥903 5.57 USD | ¥14B 87.94M USD | 9.39 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.26
|
¥14B 85.88M USD | ¥4K 27.75 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥14B 85.88M USD | 34.68 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥13B 79.6M USD | ¥300 1.85 USD | ¥1,856 11.44 USD | ¥1,858 11.46 USD | ¥13B 79.6M USD | 63.32 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥13B 78.73M USD | ¥600 3.7 USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥13B 78.73M USD | 166.89 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥862 5.32 USD |
+0.12
|
¥13B 77.39M USD | ¥10K 58.58 USD | ¥858 5.29 USD | ¥864 5.33 USD | ¥13B 77.39M USD | 8.97 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,738 10.72 USD |
-0.69
|
¥12B 74.25M USD | ¥3K 19.12 USD | ¥1,736 10.7 USD | ¥1,751 10.8 USD | ¥12B 74.25M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,600 9.87 USD |
+0.63
|
¥12B 73.85M USD | ¥4K 24.66 USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥12B 73.85M USD | 10.95 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,921 11.85 USD |
+0.16
|
¥12B 71.39M USD | ¥900 5.55 USD | ¥1,918 11.83 USD | ¥1,949 12.02 USD | ¥12B 71.39M USD | 19.56 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥10B 61.23M USD | ¥200 1.23 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.94
|
¥9B 54.9M USD | ¥6K 37 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 17.31 | ¥42 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥672 4.14 USD |
+1.05
|
¥7B 45.28M USD | ¥22K 138.74 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥7B 45.28M USD | 9.20 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥895 5.52 USD |
0
|
¥7B 45.07M USD | ¥3K 20.96 USD | ¥895 5.52 USD | ¥909 5.61 USD | ¥7B 45.07M USD | 5.82 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+0.6
|
¥6B 37.19M USD | ¥800 4.93 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 15.91 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 16.64 USD |
0
|
¥6B 34.18M USD | ¥500 3.08 USD | ¥2,690 16.59 USD | ¥2,700 16.65 USD | ¥6B 34.18M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 33.87M USD | ¥3K 20.96 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥397 2.45 USD |
-1
|
¥5B 32.96M USD | ¥4K 24.05 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 32.96M USD | 11.47 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥841 5.19 USD |
-0.47
|
¥5B 31.49M USD | ¥4K 24.05 USD | ¥841 5.19 USD | ¥845 5.21 USD | ¥5B 31.49M USD | 6.53 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥928 5.72 USD |
+0.98
|
¥5B 28.41M USD | ¥500 3.08 USD | ¥928 5.72 USD | ¥928 5.72 USD | ¥5B 28.41M USD | 50.98 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥3K 17.27 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,254 13.9 USD |
-0.88
|
¥4B 25.23M USD | ¥300 1.85 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.23M USD | 18.12 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥455 2.81 USD |
-0.22
|
¥4B 24.98M USD | ¥2K 9.25 USD | ¥455 2.81 USD | ¥456 2.81 USD | ¥4B 24.98M USD | 19.11 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,020 12.46 USD |
-0.35
|
¥3B 17.48M USD | ¥1K 6.78 USD | ¥2,020 12.46 USD | ¥2,041 12.59 USD | ¥3B 17.48M USD | 249.07 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,650 16.34 USD |
-1.11
|
¥2B 11.43M USD | ¥200 1.23 USD | ¥2,650 16.34 USD | ¥2,680 16.53 USD | ¥2B 11.43M USD | 108.65 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥500 3.08 USD |
+1.01
|
¥2B 10.29M USD | ¥4K 27.75 USD | ¥498 3.07 USD | ¥500 3.08 USD | ¥2B 10.29M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥146K 898.41 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}