Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,831 35.95 USD |
-4.27
|
¥6T 34.37B USD | ¥4M 24.99K USD | ¥5,810 35.83 USD | ¥6,145 37.89 USD | ¥6T 34.37B USD | 42.17 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,678 10.35 USD |
+1.27
|
¥2T 9.59B USD | ¥4M 24.97K USD | ¥1,636 10.08 USD | ¥1,685 10.39 USD | ¥2T 9.59B USD | 25.44 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,886 23.96 USD |
+0.08
|
¥1T 6.5B USD | ¥686K 4.23K USD | ¥3,844 23.7 USD | ¥3,903 24.07 USD | ¥1T 6.5B USD | 30.05 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,975 18.34 USD |
+2.27
|
¥854B 5.27B USD | ¥1M 7.38K USD | ¥2,882 17.77 USD | ¥2,978 18.36 USD | ¥854B 5.27B USD | 19.04 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,039 12.57 USD |
+0.57
|
¥570B 3.52B USD | ¥745K 4.59K USD | ¥2,014 12.42 USD | ¥2,052 12.66 USD | ¥570B 3.52B USD | 17.99 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,201 13.57 USD |
+0.5
|
¥552B 3.4B USD | ¥2M 9.49K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥552B 3.4B USD | 20.18 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,308 8.07 USD |
+0.73
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,290 7.95 USD | ¥1,330 8.2 USD | ¥422B 2.6B USD | 18.97 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
-0.04
|
¥395B 2.44B USD | ¥823K 5.07K USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,905 67.24 USD |
+0.37
|
¥1T 6.55B USD | ¥372K 2.29K USD | ¥10,730 66.16 USD | ¥10,990 67.77 USD | ¥1T 6.55B USD | 15.30 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,321 20.48 USD |
+0.67
|
¥654B 4.03B USD | ¥336K 2.07K USD | ¥3,267 20.14 USD | ¥3,328 20.52 USD | ¥654B 4.03B USD | 16.05 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,503 27.77 USD |
+0.81
|
¥615B 3.79B USD | ¥462K 2.85K USD | ¥4,435 27.35 USD | ¥4,535 27.96 USD | ¥615B 3.79B USD | 20.40 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,320 38.97 USD |
+1.75
|
¥595B 3.67B USD | ¥592K 3.65K USD | ¥6,189 38.16 USD | ¥6,345 39.12 USD | ¥595B 3.67B USD | 17.51 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,053 18.83 USD |
+0.59
|
¥371B 2.29B USD | ¥271K 1.67K USD | ¥3,018 18.61 USD | ¥3,059 18.86 USD | ¥371B 2.29B USD | 21.82 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,119 25.4 USD |
+0.56
|
¥354B 2.18B USD | ¥207K 1.28K USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥354B 2.18B USD | 31.82 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,911 24.12 USD |
+0.51
|
¥352B 2.17B USD | ¥237K 1.46K USD | ¥3,861 23.81 USD | ¥3,929 24.23 USD | ¥352B 2.17B USD | 49.02 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,389 33.23 USD |
+0.63
|
¥330B 2.04B USD | ¥187K 1.15K USD | ¥5,315 32.77 USD | ¥5,400 33.3 USD | ¥330B 2.04B USD | 68.00 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,835 29.81 USD |
+0.73
|
¥274B 1.69B USD | ¥136K 838.6 USD | ¥4,785 29.5 USD | ¥4,870 30.03 USD | ¥274B 1.69B USD | 13.57 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,692 16.6 USD |
+0.54
|
¥243B 1.5B USD | ¥278K 1.71K USD | ¥2,664 16.43 USD | ¥2,708 16.7 USD | ¥243B 1.5B USD | 16.70 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,794 17.23 USD |
-0.07
|
¥231B 1.42B USD | ¥318K 1.96K USD | ¥2,790 17.2 USD | ¥2,821 17.39 USD | ¥231B 1.42B USD | 10.87 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 22.72 USD |
0
|
¥223B 1.37B USD | ¥146K 900.87 USD | ¥3,665 22.6 USD | ¥3,710 22.88 USD | ¥223B 1.37B USD | 7.02 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
-0.27
|
¥199B 1.23B USD | ¥430K 2.65K USD | ¥1,308 8.07 USD | ¥1,323 8.16 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,898 11.7 USD |
+0.8
|
¥174B 1.07B USD | ¥234K 1.44K USD | ¥1,872 11.54 USD | ¥1,898 11.7 USD | ¥174B 1.07B USD | 7.46 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
+0.57
|
¥168B 1.04B USD | ¥54K 332.35 USD | ¥5,230 32.25 USD | ¥5,310 32.74 USD | ¥168B 1.04B USD | 17.76 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,890 36.32 USD |
+2.79
|
¥142B 878.03M USD | ¥82K 507.47 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥142B 878.03M USD | 16.93 | ¥348 2.14 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,438 15.03 USD |
+0.7
|
¥123B 755.6M USD | ¥81K 498.22 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥123B 755.6M USD | 26.71 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥113B 695.32M USD | ¥72K 443.35 USD | ¥3,415 21.06 USD | ¥3,485 21.49 USD | ¥113B 695.32M USD | 10.62 | ¥326 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,165 19.52 USD |
+1.61
|
¥93B 573.29M USD | ¥78K 482.81 USD | ¥3,095 19.08 USD | ¥3,170 19.55 USD | ¥93B 573.29M USD | 13.28 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,293 7.97 USD |
+2.54
|
¥82B 504.27M USD | ¥226K 1.39K USD | ¥1,251 7.71 USD | ¥1,300 8.02 USD | ¥82B 504.27M USD | 3.31 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,270 7.83 USD |
+1.44
|
¥73B 447.48M USD | ¥120K 739.94 USD | ¥1,254 7.73 USD | ¥1,275 7.86 USD | ¥73B 447.48M USD | 8.70 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,098 12.94 USD |
+1.06
|
¥69B 428.4M USD | ¥105K 649.29 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥69B 428.4M USD | 14.60 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,130 25.47 USD |
+1.23
|
¥68B 422.06M USD | ¥149K 920.6 USD | ¥4,070 25.1 USD | ¥4,155 25.62 USD | ¥68B 422.06M USD | 17.79 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,285 14.09 USD |
+0.13
|
¥55B 339.46M USD | ¥71K 439.03 USD | ¥2,278 14.05 USD | ¥2,302 14.19 USD | ¥55B 339.46M USD | 5.71 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,897 11.7 USD |
+0.16
|
¥54B 335.67M USD | ¥37K 230.61 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥54B 335.67M USD | 9.95 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥53B 329.2M USD | ¥67K 412.51 USD | ¥4,450 27.44 USD | ¥4,505 27.78 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥51B 312.12M USD | ¥1K 6.17 USD | ¥4,745 29.26 USD | ¥4,765 29.38 USD | ¥51B 312.12M USD | 19.51 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,804 11.12 USD |
-4.6
|
¥50B 307.15M USD | ¥22K 136.89 USD | ¥1,804 11.12 USD | ¥1,891 11.66 USD | ¥50B 307.15M USD | 18.27 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥48B 297.56M USD | ¥56K 347.77 USD | ¥1,252 7.72 USD | ¥1,268 7.82 USD | ¥48B 297.56M USD | 7.56 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,177 7.26 USD |
+2.53
|
¥47B 289.45M USD | ¥77K 472.94 USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥47B 289.45M USD | 15.87 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,689 16.58 USD |
-0.88
|
¥47B 287.11M USD | ¥100K 618.46 USD | ¥2,685 16.56 USD | ¥2,720 16.77 USD | ¥47B 287.11M USD | 8.74 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,540 9.5 USD |
+1.05
|
¥44B 270.38M USD | ¥70K 434.1 USD | ¥1,522 9.38 USD | ¥1,543 9.51 USD | ¥44B 270.38M USD | 30.71 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,994 12.3 USD |
+0.71
|
¥43B 263.41M USD | ¥67K 412.51 USD | ¥1,977 12.19 USD | ¥1,996 12.31 USD | ¥43B 263.41M USD | 43.22 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,270 50.99 USD |
-1.19
|
¥42B 257.19M USD | ¥2K 12.33 USD | ¥8,150 50.25 USD | ¥8,350 51.49 USD | ¥42B 257.19M USD | 14.90 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,030 24.85 USD |
+1.38
|
¥38B 235.24M USD | ¥8K 46.25 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥38B 235.24M USD | 21.34 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,361 8.39 USD |
+1.04
|
¥36B 219.38M USD | ¥52K 323.11 USD | ¥1,343 8.28 USD | ¥1,366 8.42 USD | ¥36B 219.38M USD | 361.00 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,445 21.24 USD |
+1.03
|
¥34B 212.42M USD | ¥25K 154.15 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥34B 212.42M USD | 7.97 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,835 29.81 USD |
-1.73
|
¥34B 207.71M USD | ¥8K 48.71 USD | ¥4,800 29.6 USD | ¥4,940 30.46 USD | ¥34B 207.71M USD | 18.40 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
0
|
¥32B 200.19M USD | ¥4K 27.13 USD | ¥3,445 21.24 USD | ¥3,470 21.4 USD | ¥32B 200.19M USD | 12.31 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,083 12.84 USD |
+5.63
|
¥30B 184.93M USD | ¥54K 332.97 USD | ¥1,986 12.25 USD | ¥2,091 12.89 USD | ¥30B 184.93M USD | 10.46 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
+0.56
|
¥25B 155.85M USD | ¥13K 80.78 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥25B 155.85M USD | 22.29 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,970 12.15 USD |
+0.92
|
¥25B 152.84M USD | ¥19K 116.54 USD | ¥1,960 12.09 USD | ¥1,973 12.17 USD | ¥25B 152.84M USD | 18.45 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
+0.84
|
¥25B 151.33M USD | ¥17K 107.29 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥25B 151.33M USD | 22.31 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,455 15.14 USD |
+1.45
|
¥24B 147.43M USD | ¥8K 47.48 USD | ¥2,426 14.96 USD | ¥2,460 15.17 USD | ¥24B 147.43M USD | 13.43 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,783 10.99 USD |
+0.17
|
¥22B 138.63M USD | ¥14K 83.24 USD | ¥1,771 10.92 USD | ¥1,792 11.05 USD | ¥22B 138.63M USD | 9.37 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,528 15.59 USD |
+0.44
|
¥21B 130.24M USD | ¥10K 62.89 USD | ¥2,517 15.52 USD | ¥2,550 15.72 USD | ¥21B 130.24M USD | 16.01 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥20B 125.14M USD | ¥25K 154.77 USD | ¥1,089 6.71 USD | ¥1,112 6.86 USD | ¥20B 125.14M USD | 14.47 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
-1.3
|
¥20B 123.91M USD | ¥2K 13.57 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥20B 123.91M USD | 17.56 | ¥239 1.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,333 14.39 USD |
+0.21
|
¥20B 120.86M USD | ¥13K 77.69 USD | ¥2,321 14.31 USD | ¥2,349 14.48 USD | ¥20B 120.86M USD | 8.96 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,092 6.73 USD |
+1.87
|
¥19B 119.71M USD | ¥11K 67.83 USD | ¥1,075 6.63 USD | ¥1,092 6.73 USD | ¥19B 119.71M USD | 8.01 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,877 11.57 USD |
+0.81
|
¥19B 118.06M USD | ¥13K 80.16 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥19B 118.06M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
+1.74
|
¥18B 113.46M USD | ¥5K 31.45 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥18B 113.46M USD | 20.22 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,540 9.5 USD |
-0.52
|
¥17B 101.87M USD | ¥8K 46.25 USD | ¥1,540 9.5 USD | ¥1,559 9.61 USD | ¥17B 101.87M USD | 10.28 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,136 7 USD |
+0.53
|
¥15B 93.74M USD | ¥6K 40.08 USD | ¥1,126 6.94 USD | ¥1,145 7.06 USD | ¥15B 93.74M USD | 22.53 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 3.89 USD |
+1.12
|
¥15B 92.89M USD | ¥64K 397.72 USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥15B 92.89M USD | 16.38 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,788 11.03 USD |
+0.39
|
¥15B 90.17M USD | ¥10K 63.51 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥15B 90.17M USD | 2.64 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥866 5.34 USD |
-0.8
|
¥14B 86.74M USD | ¥37K 226.3 USD | ¥866 5.34 USD | ¥903 5.57 USD | ¥14B 86.74M USD | 9.27 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
0
|
¥14B 85.65M USD | ¥6K 35.76 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥14B 85.65M USD | 34.59 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥13B 79.6M USD | ¥300 1.85 USD | ¥1,856 11.44 USD | ¥1,858 11.46 USD | ¥13B 79.6M USD | 63.32 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥13B 78.73M USD | ¥600 3.7 USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥13B 78.73M USD | 166.89 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
-0.35
|
¥12B 77.03M USD | ¥16K 97.43 USD | ¥857 5.28 USD | ¥864 5.33 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 74.72M USD | ¥4K 22.81 USD | ¥1,736 10.7 USD | ¥1,751 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
+0.63
|
¥12B 71.72M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,949 12.02 USD | ¥12B 71.72M USD | 19.65 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,541 9.5 USD |
-3.08
|
¥12B 71.13M USD | ¥7K 42.55 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥12B 71.13M USD | 10.54 | ¥146 0.9 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥10B 61.23M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.52 USD |
-1.35
|
¥9B 54.68M USD | ¥15K 92.49 USD | ¥731 4.51 USD | ¥740 4.56 USD | ¥9B 54.68M USD | 17.24 | ¥42 0.26 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥890 5.49 USD |
-0.56
|
¥7B 44.82M USD | ¥6K 35.15 USD | ¥890 5.49 USD | ¥909 5.61 USD | ¥7B 44.82M USD | 5.79 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
-0.3
|
¥7B 44.68M USD | ¥27K 165.87 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥7B 44.68M USD | 9.07 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+0.6
|
¥6B 37.19M USD | ¥1K 6.17 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 15.91 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,681 16.53 USD |
-0.67
|
¥6B 33.95M USD | ¥1K 7.4 USD | ¥2,681 16.53 USD | ¥2,700 16.65 USD | ¥6B 33.95M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 33.87M USD | ¥4K 27.75 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥397 2.45 USD |
-1
|
¥5B 32.96M USD | ¥5K 33.3 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 32.96M USD | 11.47 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥841 5.19 USD |
-0.47
|
¥5B 31.49M USD | ¥4K 27.13 USD | ¥841 5.19 USD | ¥845 5.21 USD | ¥5B 31.49M USD | 6.53 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥922 5.69 USD |
+0.33
|
¥5B 28.23M USD | ¥700 4.32 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥5B 28.23M USD | 50.65 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥3K 17.88 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
-0.75
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥454 2.8 USD |
-0.44
|
¥4B 24.93M USD | ¥4K 24.66 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥4B 24.93M USD | 19.07 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,019 12.45 USD |
-0.39
|
¥3B 17.47M USD | ¥1K 8.63 USD | ¥2,019 12.45 USD | ¥2,041 12.59 USD | ¥3B 17.47M USD | 248.95 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
-1.79
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 107.91 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+1.62
|
¥2B 10.35M USD | ¥6K 36.38 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-0.97
|
¥1B 8.9M USD | ¥177K 1.09K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 8.9M USD | 22.22 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}