Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,844 36.03 USD |
+0.22
|
¥6T 34.44B USD | ¥1M 7.64K USD | ¥5,683 35.04 USD | ¥5,866 36.17 USD | ¥6T 34.44B USD | 42.28 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,678 10.35 USD |
0
|
¥2T 9.59B USD | ¥811K 5K USD | ¥1,666 10.28 USD | ¥1,694 10.45 USD | ¥2T 9.59B USD | 25.44 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,904 24.07 USD |
+0.46
|
¥1T 6.53B USD | ¥236K 1.45K USD | ¥3,878 23.91 USD | ¥3,912 24.12 USD | ¥1T 6.53B USD | 30.17 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
-1.21
|
¥844B 5.2B USD | ¥239K 1.47K USD | ¥2,932 18.08 USD | ¥2,977 18.36 USD | ¥844B 5.2B USD | 18.81 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,042 12.59 USD |
+0.17
|
¥571B 3.52B USD | ¥156K 964.38 USD | ¥2,038 12.57 USD | ¥2,062 12.71 USD | ¥571B 3.52B USD | 18.01 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,210 13.63 USD |
+0.41
|
¥554B 3.42B USD | ¥746K 4.6K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥554B 3.42B USD | 20.24 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,314 8.1 USD |
+0.46
|
¥424B 2.62B USD | ¥433K 2.67K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥424B 2.62B USD | 19.06 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,308 8.07 USD |
+0.35
|
¥397B 2.45B USD | ¥250K 1.54K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥397B 2.45B USD | 14.50 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,820 66.72 USD |
-0.78
|
¥1T 6.49B USD | ¥99K 609.83 USD | ¥10,805 66.63 USD | ¥10,960 67.58 USD | ¥1T 6.49B USD | 15.17 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,303 20.37 USD |
-0.54
|
¥650B 4.01B USD | ¥56K 348.39 USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥650B 4.01B USD | 15.96 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,534 27.96 USD |
+0.69
|
¥620B 3.82B USD | ¥138K 852.16 USD | ¥4,497 27.73 USD | ¥4,584 28.27 USD | ¥620B 3.82B USD | 20.54 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,282 38.74 USD |
-0.6
|
¥591B 3.65B USD | ¥162K 1K USD | ¥6,277 38.7 USD | ¥6,357 39.2 USD | ¥591B 3.65B USD | 17.40 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,061 18.87 USD |
+0.26
|
¥372B 2.29B USD | ¥54K 330.51 USD | ¥3,048 18.79 USD | ¥3,089 19.05 USD | ¥372B 2.29B USD | 21.89 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,131 25.47 USD |
+0.29
|
¥355B 2.19B USD | ¥42K 260.83 USD | ¥4,081 25.16 USD | ¥4,157 25.63 USD | ¥355B 2.19B USD | 31.83 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,940 24.29 USD |
+0.74
|
¥354B 2.18B USD | ¥59K 362.57 USD | ¥3,911 24.12 USD | ¥3,959 24.41 USD | ¥354B 2.18B USD | 49.38 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,363 33.07 USD |
-0.48
|
¥329B 2.03B USD | ¥60K 369.35 USD | ¥5,314 32.77 USD | ¥5,393 33.25 USD | ¥329B 2.03B USD | 67.69 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,915 30.31 USD |
+1.65
|
¥279B 1.72B USD | ¥91K 559.89 USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥279B 1.72B USD | 13.79 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,718 16.76 USD |
+0.97
|
¥246B 1.52B USD | ¥84K 518.57 USD | ¥2,700 16.65 USD | ¥2,732 16.85 USD | ¥246B 1.52B USD | 16.85 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,832 17.46 USD |
+1.36
|
¥234B 1.44B USD | ¥88K 540.77 USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥234B 1.44B USD | 11.01 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,730 23 USD |
+1.22
|
¥225B 1.39B USD | ¥80K 493.91 USD | ¥3,685 22.72 USD | ¥3,745 23.09 USD | ¥225B 1.39B USD | 7.10 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
+0.04
|
¥199B 1.23B USD | ¥160K 989.05 USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,899 11.71 USD |
+0.05
|
¥174B 1.07B USD | ¥94K 577.15 USD | ¥1,888 11.64 USD | ¥1,908 11.76 USD | ¥174B 1.07B USD | 7.46 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
0
|
¥168B 1.04B USD | ¥6K 38.23 USD | ¥5,260 32.43 USD | ¥5,300 32.68 USD | ¥168B 1.04B USD | 17.79 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥6,070 37.43 USD |
+3.06
|
¥147B 904.86M USD | ¥35K 215.2 USD | ¥5,910 36.44 USD | ¥6,100 37.61 USD | ¥147B 904.86M USD | 17.43 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,440 15.05 USD |
+0.08
|
¥123B 756.22M USD | ¥16K 96.19 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 756.22M USD | 26.76 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,490 21.52 USD |
+0.58
|
¥113B 699.33M USD | ¥46K 281.18 USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥113B 699.33M USD | 10.68 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,150 19.42 USD |
-0.47
|
¥93B 570.58M USD | ¥11K 67.21 USD | ¥3,150 19.42 USD | ¥3,170 19.55 USD | ¥93B 570.58M USD | 13.21 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,301 8.02 USD |
+0.62
|
¥82B 507.39M USD | ¥100K 617.23 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥82B 507.39M USD | 3.33 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,282 7.9 USD |
+0.94
|
¥73B 451.71M USD | ¥40K 246.65 USD | ¥1,273 7.85 USD | ¥1,288 7.94 USD | ¥73B 451.71M USD | 8.79 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,119 13.07 USD |
+1
|
¥70B 432.69M USD | ¥34K 206.57 USD | ¥2,115 13.04 USD | ¥2,130 13.13 USD | ¥70B 432.69M USD | 14.76 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,145 25.56 USD |
+0.36
|
¥69B 423.59M USD | ¥24K 147.37 USD | ¥4,130 25.47 USD | ¥4,160 25.65 USD | ¥69B 423.59M USD | 17.85 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,307 14.23 USD |
+0.96
|
¥56B 342.73M USD | ¥8K 48.71 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥56B 342.73M USD | 5.77 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,910 11.78 USD |
+0.68
|
¥55B 337.97M USD | ¥5K 28.36 USD | ¥1,907 11.76 USD | ¥1,919 11.83 USD | ¥55B 337.97M USD | 10.01 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
0
|
¥53B 329.2M USD | ¥14K 86.94 USD | ¥4,485 27.66 USD | ¥4,520 27.87 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,859 11.46 USD |
+3.07
|
¥51B 316.52M USD | ¥10K 59.81 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 316.52M USD | 18.83 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,760 29.35 USD |
+0.32
|
¥51B 313.11M USD | ¥400 2.47 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 313.11M USD | 19.57 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,259 7.76 USD |
-0.16
|
¥48B 297.09M USD | ¥16K 100.51 USD | ¥1,255 7.74 USD | ¥1,265 7.8 USD | ¥48B 297.09M USD | 7.55 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,173 7.23 USD |
-0.34
|
¥47B 288.47M USD | ¥17K 106.06 USD | ¥1,173 7.23 USD | ¥1,180 7.28 USD | ¥47B 288.47M USD | 15.81 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,614 16.12 USD |
-2.79
|
¥45B 279.1M USD | ¥152K 939.72 USD | ¥2,562 15.8 USD | ¥2,637 16.26 USD | ¥45B 279.1M USD | 8.50 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,552 9.57 USD |
+0.78
|
¥44B 272.49M USD | ¥24K 147.99 USD | ¥1,544 9.52 USD | ¥1,552 9.57 USD | ¥44B 272.49M USD | 30.91 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,994 12.3 USD |
0
|
¥43B 263.41M USD | ¥15K 90.64 USD | ¥1,990 12.27 USD | ¥1,997 12.31 USD | ¥43B 263.41M USD | 43.29 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,350 51.49 USD |
+0.97
|
¥42B 259.68M USD | ¥700 4.32 USD | ¥8,200 50.56 USD | ¥8,350 51.49 USD | ¥42B 259.68M USD | 15.04 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥38B 234.66M USD | ¥900 5.55 USD | ¥4,020 24.79 USD | ¥4,035 24.88 USD | ¥38B 234.66M USD | 21.26 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,367 8.43 USD |
+0.44
|
¥36B 220.34M USD | ¥8K 49.95 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.34M USD | 358.79 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥35B 214.88M USD | ¥16K 100.51 USD | ¥3,440 21.21 USD | ¥3,485 21.49 USD | ¥35B 214.88M USD | 8.06 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,835 29.81 USD |
0
|
¥34B 207.71M USD | ¥1K 7.4 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥34B 207.71M USD | 18.38 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,455 21.3 USD | ¥3,460 21.33 USD | ¥33B 200.48M USD | 12.33 | ¥280 1.73 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,126 13.11 USD |
+2.06
|
¥31B 188.74M USD | ¥11K 68.44 USD | ¥2,108 13 USD | ¥2,145 13.23 USD | ¥31B 188.74M USD | 10.68 | ¥199 1.23 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,080 6.66 USD |
-0.46
|
¥25B 155.13M USD | ¥400 2.47 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥25B 155.13M USD | 22.21 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,980 12.21 USD |
+0.51
|
¥25B 153.62M USD | ¥7K 45.01 USD | ¥1,974 12.17 USD | ¥1,982 12.22 USD | ¥25B 153.62M USD | 18.54 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,082 6.67 USD |
+0.65
|
¥25B 152.31M USD | ¥7K 43.16 USD | ¥1,081 6.67 USD | ¥1,084 6.68 USD | ¥25B 152.31M USD | 22.46 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,471 15.24 USD |
+0.65
|
¥24B 148.39M USD | ¥2K 13.57 USD | ¥2,455 15.14 USD | ¥2,477 15.27 USD | ¥24B 148.39M USD | 13.52 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,791 11.04 USD |
+0.45
|
¥23B 139.26M USD | ¥3K 16.65 USD | ¥1,786 11.01 USD | ¥1,791 11.04 USD | ¥23B 139.26M USD | 9.41 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,525 15.57 USD |
-0.12
|
¥21B 130.09M USD | ¥1K 8.02 USD | ¥2,513 15.5 USD | ¥2,535 15.63 USD | ¥21B 130.09M USD | 16.00 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,115 6.88 USD |
+1
|
¥20B 126.39M USD | ¥8K 47.48 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥20B 126.39M USD | 14.61 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
0
|
¥20B 123.91M USD | ¥700 4.32 USD | ¥4,190 25.84 USD | ¥4,190 25.84 USD | ¥20B 123.91M USD | 17.57 | ¥238 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,089 6.71 USD |
-0.27
|
¥19B 119.38M USD | ¥3K 17.88 USD | ¥1,080 6.66 USD | ¥1,095 6.75 USD | ¥19B 119.38M USD | 7.99 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,302 14.19 USD |
-1.33
|
¥19B 119.26M USD | ¥4K 27.75 USD | ¥2,301 14.19 USD | ¥2,338 14.42 USD | ¥19B 119.26M USD | 8.84 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,878 11.58 USD |
+0.05
|
¥19B 118.13M USD | ¥3K 18.5 USD | ¥1,873 11.55 USD | ¥1,884 11.62 USD | ¥19B 118.13M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥18B 113.64M USD | ¥600 3.7 USD | ¥3,210 19.79 USD | ¥3,225 19.89 USD | ¥18B 113.64M USD | 20.27 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,540 9.5 USD |
0
|
¥17B 101.87M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥17B 101.87M USD | 10.28 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,140 7.03 USD |
+0.35
|
¥15B 94.07M USD | ¥2K 11.1 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥15B 94.07M USD | 22.60 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥623 3.84 USD |
-1.27
|
¥15B 91.71M USD | ¥19K 117.16 USD | ¥623 3.84 USD | ¥637 3.93 USD | ¥15B 91.71M USD | 16.18 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,765 10.88 USD |
-1.29
|
¥14B 89.01M USD | ¥4K 26.51 USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥14B 89.01M USD | 2.61 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥764 4.71 USD |
+0.79
|
¥14B 86.33M USD | ¥1K 7.4 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 86.33M USD | 34.86 | ¥22 0.14 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥860 5.3 USD |
-0.69
|
¥14B 86.14M USD | ¥7K 45.63 USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥14B 86.14M USD | 9.21 | ¥93 0.58 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,869 11.52 USD |
+0.59
|
¥13B 80.07M USD | ¥300 1.85 USD | ¥1,861 11.48 USD | ¥1,869 11.52 USD | ¥13B 80.07M USD | 63.65 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,660 22.57 USD |
-0.41
|
¥13B 78.41M USD | ¥200 1.23 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.41M USD | 165.98 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
0
|
¥12B 77.03M USD | ¥2K 15.42 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥2K 14.8 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
0
|
¥12B 71.72M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,949 12.02 USD | ¥12B 71.72M USD | 19.64 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,540 9.5 USD |
-0.06
|
¥12B 71.08M USD | ¥1K 6.17 USD | ¥1,540 9.5 USD | ¥1,542 9.51 USD | ¥12B 71.08M USD | 10.53 | ¥146 0.9 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.53 USD |
+0.27
|
¥9B 54.83M USD | ¥300 1.85 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥9B 54.83M USD | 17.29 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥668 4.12 USD |
+0.75
|
¥7B 45.01M USD | ¥2K 12.33 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥7B 45.01M USD | 9.15 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥889 5.48 USD |
-0.11
|
¥7B 44.76M USD | ¥3K 16.65 USD | ¥888 5.48 USD | ¥892 5.5 USD | ¥7B 44.76M USD | 5.78 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
+0.3
|
¥6B 37.3M USD | ¥700 4.32 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.97 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,698 16.64 USD |
+0.63
|
¥6B 34.16M USD | ¥400 2.47 USD | ¥2,686 16.56 USD | ¥2,698 16.64 USD | ¥6B 34.16M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
0
|
¥5B 33.87M USD | ¥800 4.93 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥398 2.45 USD |
+0.25
|
¥5B 33.04M USD | ¥1K 8.63 USD | ¥397 2.45 USD | ¥398 2.45 USD | ¥5B 33.04M USD | 11.50 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
+0.48
|
¥5B 31.64M USD | ¥4K 24.05 USD | ¥845 5.21 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥922 5.69 USD |
0
|
¥5B 28.23M USD | ¥700 4.32 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥5B 28.23M USD | 50.77 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥300 1.85 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥452 2.79 USD |
-0.44
|
¥4B 24.82M USD | ¥1K 8.63 USD | ¥451 2.78 USD | ¥456 2.81 USD | ¥4B 24.82M USD | 18.95 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,030 12.52 USD |
+0.54
|
¥3B 17.57M USD | ¥800 4.93 USD | ¥2,019 12.45 USD | ¥2,030 12.52 USD | ¥3B 17.57M USD | 245.16 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
0
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 108.71 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥514 3.17 USD |
+2.19
|
¥2B 10.57M USD | ¥3K 17.88 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 10.57M USD | 5.40 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+2.94
|
¥1B 9.17M USD | ¥140K 861.41 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}