Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (91)
- {{country.name}}
- Todos los países
- Japón (91)
Tokyo (91)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,857 36.12 USD |
+0.45
|
¥6T 34.52B USD | ¥2M 11.75K USD | ¥5,683 35.04 USD | ¥5,889 36.31 USD | ¥6T 34.52B USD | 42.38 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,686 10.39 USD |
+0.42
|
¥2T 9.63B USD | ¥1M 6.66K USD | ¥1,666 10.28 USD | ¥1,694 10.45 USD | ¥2T 9.63B USD | 25.54 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,920 24.17 USD |
+0.87
|
¥1T 6.55B USD | ¥350K 2.16K USD | ¥3,878 23.91 USD | ¥3,933 24.25 USD | ¥1T 6.55B USD | 30.29 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,928 18.05 USD |
-1.58
|
¥841B 5.18B USD | ¥346K 2.13K USD | ¥2,924 18.03 USD | ¥2,977 18.36 USD | ¥841B 5.18B USD | 18.74 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,055 12.67 USD |
+0.78
|
¥575B 3.54B USD | ¥227K 1.4K USD | ¥2,038 12.57 USD | ¥2,062 12.71 USD | ¥575B 3.54B USD | 18.12 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,209 13.62 USD |
+0.36
|
¥554B 3.41B USD | ¥920K 5.68K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥554B 3.41B USD | 20.23 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,319 8.13 USD |
+0.84
|
¥426B 2.63B USD | ¥659K 4.06K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥426B 2.63B USD | 19.13 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,318 8.13 USD |
+1.15
|
¥400B 2.47B USD | ¥357K 2.2K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥400B 2.47B USD | 14.61 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,855 66.93 USD |
-0.46
|
¥1T 6.52B USD | ¥143K 884.22 USD | ¥10,805 66.63 USD | ¥10,960 67.58 USD | ¥1T 6.52B USD | 15.22 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,324 20.5 USD |
+0.09
|
¥655B 4.04B USD | ¥85K 526.59 USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥655B 4.04B USD | 16.06 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,547 28.04 USD |
+0.98
|
¥621B 3.83B USD | ¥186K 1.15K USD | ¥4,497 27.73 USD | ¥4,584 28.27 USD | ¥621B 3.83B USD | 20.60 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,285 38.75 USD |
-0.55
|
¥592B 3.65B USD | ¥223K 1.38K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥592B 3.65B USD | 17.41 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,079 18.99 USD |
+0.85
|
¥374B 2.31B USD | ¥85K 522.89 USD | ¥3,048 18.79 USD | ¥3,089 19.05 USD | ¥374B 2.31B USD | 22.01 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,142 25.54 USD |
+0.56
|
¥356B 2.2B USD | ¥78K 481.58 USD | ¥4,081 25.16 USD | ¥4,157 25.63 USD | ¥356B 2.2B USD | 31.92 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,953 24.37 USD |
+1.07
|
¥355B 2.19B USD | ¥88K 545.7 USD | ¥3,911 24.12 USD | ¥3,959 24.41 USD | ¥355B 2.19B USD | 49.54 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,361 33.06 USD |
-0.52
|
¥329B 2.03B USD | ¥95K 587.63 USD | ¥5,314 32.77 USD | ¥5,393 33.25 USD | ¥329B 2.03B USD | 67.67 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,960 30.58 USD |
+2.59
|
¥281B 1.74B USD | ¥120K 738.7 USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥281B 1.74B USD | 13.91 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,734 16.86 USD |
+1.58
|
¥247B 1.52B USD | ¥125K 770.15 USD | ¥2,700 16.65 USD | ¥2,735 16.86 USD | ¥247B 1.52B USD | 16.95 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,832 17.46 USD |
+1.36
|
¥234B 1.44B USD | ¥140K 860.18 USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥234B 1.44B USD | 11.01 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,745 23.09 USD |
+1.63
|
¥226B 1.4B USD | ¥153K 942.19 USD | ¥3,685 22.72 USD | ¥3,755 23.15 USD | ¥226B 1.4B USD | 7.13 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,320 8.14 USD |
+0.34
|
¥200B 1.23B USD | ¥219K 1.35K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥200B 1.23B USD | 8.99 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,901 11.72 USD |
+0.16
|
¥174B 1.07B USD | ¥134K 829.35 USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥174B 1.07B USD | 7.47 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥168B 1.03B USD | ¥22K 138.12 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥168B 1.03B USD | 17.75 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥6,000 37 USD |
+1.87
|
¥145B 894.43M USD | ¥50K 305.22 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥145B 894.43M USD | 17.23 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,444 15.07 USD |
+0.25
|
¥123B 757.46M USD | ¥24K 150.45 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 757.46M USD | 26.80 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,490 21.52 USD |
+0.58
|
¥113B 699.33M USD | ¥51K 314.47 USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥113B 699.33M USD | 10.68 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,175 19.58 USD |
+0.32
|
¥93B 575.1M USD | ¥18K 112.84 USD | ¥3,150 19.42 USD | ¥3,175 19.58 USD | ¥93B 575.1M USD | 13.32 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,300 8.02 USD |
+0.54
|
¥82B 507M USD | ¥124K 762.75 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥82B 507M USD | 3.33 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,291 7.96 USD |
+1.65
|
¥74B 454.88M USD | ¥66K 409.43 USD | ¥1,273 7.85 USD | ¥1,293 7.97 USD | ¥74B 454.88M USD | 8.85 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,127 13.12 USD |
+1.38
|
¥70B 434.32M USD | ¥41K 252.81 USD | ¥2,115 13.04 USD | ¥2,130 13.13 USD | ¥70B 434.32M USD | 14.82 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,155 25.62 USD |
+0.61
|
¥69B 424.61M USD | ¥38K 233.7 USD | ¥4,130 25.47 USD | ¥4,170 25.71 USD | ¥69B 424.61M USD | 17.90 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,299 14.18 USD |
+0.61
|
¥55B 341.54M USD | ¥21K 129.49 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 341.54M USD | 5.74 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,927 11.88 USD |
+1.58
|
¥55B 340.97M USD | ¥22K 133.81 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥55B 340.97M USD | 10.10 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,520 27.87 USD |
+0.56
|
¥54B 331.03M USD | ¥20K 121.47 USD | ¥4,485 27.66 USD | ¥4,520 27.87 USD | ¥54B 331.03M USD | 7.84 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,849 11.4 USD |
+2.49
|
¥51B 314.81M USD | ¥11K 70.29 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 314.81M USD | 18.73 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,760 29.35 USD |
+0.32
|
¥51B 313.11M USD | ¥500 3.08 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 313.11M USD | 19.55 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,272 7.84 USD |
+0.87
|
¥49B 300.16M USD | ¥31K 193 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 300.16M USD | 7.63 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,184 7.3 USD |
+0.59
|
¥47B 291.17M USD | ¥33K 201.63 USD | ¥1,173 7.23 USD | ¥1,185 7.31 USD | ¥47B 291.17M USD | 15.96 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,659 16.4 USD |
-1.12
|
¥46B 283.91M USD | ¥182K 1.12K USD | ¥2,562 15.8 USD | ¥2,659 16.4 USD | ¥46B 283.91M USD | 8.65 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,555 9.59 USD |
+0.97
|
¥44B 273.01M USD | ¥37K 230 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 273.01M USD | 30.97 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,999 12.33 USD |
+0.25
|
¥43B 264.07M USD | ¥34K 209.65 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥43B 264.07M USD | 43.39 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,350 51.49 USD |
+0.97
|
¥42B 259.68M USD | ¥800 4.93 USD | ¥8,200 50.56 USD | ¥8,350 51.49 USD | ¥42B 259.68M USD | 15.04 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥38B 234.66M USD | ¥900 5.55 USD | ¥4,020 24.79 USD | ¥4,035 24.88 USD | ¥38B 234.66M USD | 21.26 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,371 8.45 USD |
+0.73
|
¥36B 220.99M USD | ¥12K 75.84 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.99M USD | 359.84 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥35B 214.88M USD | ¥20K 121.47 USD | ¥3,440 21.21 USD | ¥3,495 21.55 USD | ¥35B 214.88M USD | 8.06 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,795 29.57 USD |
-0.83
|
¥33B 205.99M USD | ¥2K 9.25 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥33B 205.99M USD | 18.23 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥33B 200.48M USD | ¥1K 6.78 USD | ¥3,455 21.3 USD | ¥3,460 21.33 USD | ¥33B 200.48M USD | 12.33 | ¥280 1.73 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,145 13.23 USD |
+2.98
|
¥31B 190.43M USD | ¥20K 124.56 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 190.43M USD | 10.78 | ¥199 1.23 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,080 6.66 USD |
-0.46
|
¥25B 155.13M USD | ¥400 2.47 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥25B 155.13M USD | 22.21 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,988 12.26 USD |
+0.91
|
¥25B 154.24M USD | ¥14K 86.94 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.24M USD | 18.61 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,084 6.68 USD |
+0.84
|
¥25B 152.6M USD | ¥12K 74.61 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥25B 152.6M USD | 22.50 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,489 15.35 USD |
+1.38
|
¥24B 149.47M USD | ¥5K 28.98 USD | ¥2,455 15.14 USD | ¥2,489 15.35 USD | ¥24B 149.47M USD | 13.62 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,799 11.09 USD |
+0.9
|
¥23B 139.88M USD | ¥7K 45.63 USD | ¥1,786 11.01 USD | ¥1,801 11.11 USD | ¥23B 139.88M USD | 9.45 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,528 15.59 USD |
0
|
¥21B 130.24M USD | ¥2K 14.18 USD | ¥2,513 15.5 USD | ¥2,540 15.66 USD | ¥21B 130.24M USD | 16.02 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,118 6.89 USD |
+1.27
|
¥21B 126.73M USD | ¥9K 53.65 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 126.73M USD | 14.65 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
0
|
¥20B 123.91M USD | ¥800 4.93 USD | ¥4,190 25.84 USD | ¥4,190 25.84 USD | ¥20B 123.91M USD | 17.57 | ¥238 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,096 6.76 USD |
+0.37
|
¥19B 120.15M USD | ¥4K 23.43 USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥19B 120.15M USD | 8.04 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,299 14.18 USD |
-1.46
|
¥19B 119.1M USD | ¥8K 48.71 USD | ¥2,299 14.18 USD | ¥2,338 14.42 USD | ¥19B 119.1M USD | 8.83 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,878 11.58 USD |
+0.05
|
¥19B 118.13M USD | ¥4K 23.43 USD | ¥1,873 11.55 USD | ¥1,884 11.62 USD | ¥19B 118.13M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,255 20.07 USD |
+1.09
|
¥19B 114.7M USD | ¥3K 16.03 USD | ¥3,210 19.79 USD | ¥3,255 20.07 USD | ¥19B 114.7M USD | 20.46 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,540 9.5 USD |
0
|
¥17B 101.87M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥17B 101.87M USD | 10.28 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,155 7.12 USD |
+1.67
|
¥15B 95.31M USD | ¥5K 30.83 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 95.31M USD | 22.89 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥627 3.87 USD |
-0.63
|
¥15B 92.3M USD | ¥28K 174.5 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 92.3M USD | 16.28 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,773 10.93 USD |
-0.84
|
¥14B 89.41M USD | ¥9K 55.5 USD | ¥1,764 10.88 USD | ¥1,800 11.1 USD | ¥14B 89.41M USD | 2.62 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥861 5.31 USD |
-0.58
|
¥14B 86.24M USD | ¥8K 49.95 USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥14B 86.24M USD | 9.22 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.26
|
¥14B 85.88M USD | ¥2K 14.18 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 85.88M USD | 34.68 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,882 11.6 USD |
+1.29
|
¥13B 80.62M USD | ¥800 4.93 USD | ¥1,861 11.48 USD | ¥1,882 11.6 USD | ¥13B 80.62M USD | 64.10 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,670 22.63 USD |
-0.14
|
¥13B 78.63M USD | ¥400 2.47 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.63M USD | 166.43 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥856 5.28 USD |
-0.23
|
¥12B 76.85M USD | ¥3K 20.96 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 76.85M USD | 8.90 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥3K 16.03 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,970 12.15 USD |
+2.07
|
¥12B 73.21M USD | ¥600 3.7 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.21M USD | 20.05 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,542 9.51 USD |
+0.06
|
¥12B 71.17M USD | ¥1K 6.78 USD | ¥1,540 9.5 USD | ¥1,542 9.51 USD | ¥12B 71.17M USD | 10.54 | ¥146 0.9 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.53 USD |
+0.27
|
¥9B 54.83M USD | ¥700 4.32 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥9B 54.83M USD | 17.29 | ¥43 0.26 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥889 5.48 USD |
-0.11
|
¥7B 44.76M USD | ¥3K 16.65 USD | ¥888 5.48 USD | ¥892 5.5 USD | ¥7B 44.76M USD | 5.78 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
0
|
¥7B 44.68M USD | ¥8K 51.8 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥7B 44.68M USD | 9.08 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
+0.3
|
¥6B 37.3M USD | ¥700 4.32 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.97 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+1.53
|
¥6B 34.47M USD | ¥900 5.55 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
0
|
¥5B 33.87M USD | ¥900 5.55 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥398 2.45 USD |
+0.25
|
¥5B 33.04M USD | ¥1K 8.63 USD | ¥397 2.45 USD | ¥398 2.45 USD | ¥5B 33.04M USD | 11.50 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
+0.48
|
¥5B 31.64M USD | ¥4K 24.05 USD | ¥845 5.21 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥927 5.72 USD |
+0.54
|
¥5B 28.38M USD | ¥100 0.62 USD | ¥927 5.72 USD | ¥927 5.72 USD | ¥5B 28.38M USD | 51.04 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥1K 6.17 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥452 2.79 USD |
-0.44
|
¥4B 24.82M USD | ¥1K 8.63 USD | ¥451 2.78 USD | ¥456 2.81 USD | ¥4B 24.82M USD | 18.95 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,029 12.51 USD |
+0.5
|
¥3B 17.56M USD | ¥1K 6.17 USD | ¥2,019 12.45 USD | ¥2,030 12.52 USD | ¥3B 17.56M USD | 245.04 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
0
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 108.71 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
+0.8
|
¥2B 10.43M USD | ¥3K 20.96 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥104 0.64 USD |
+1.96
|
¥1B 9.08M USD | ¥142K 873.74 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 9.08M USD | 22.65 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}