Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (89)
- {{country.name}}
- Todos los países
- Japón (89)
Tokyo (89)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Productos de consumo defensivos (89)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (89)
Alimentos Envasados (89)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,558 24.02 USD |
+1.57
|
$3.58T 24.15B USD | $464.5K 3.14K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.15B USD | 101.57 | $35.03 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,332.5 8.99 USD |
-1.04
|
$1.26T 8.48B USD | $694.4K 4.69K USD | $1,330 8.98 USD | $1,342.5 9.06 USD | $1.26T 8.48B USD | 20.48 | $65.04 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,093 20.88 USD |
+0.29
|
$908.83B 6.13B USD | $177.5K 1.2K USD | $3,086 20.83 USD | $3,119 21.05 USD | $908.83B 6.13B USD | 16.88 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,228 21.79 USD |
+0.12
|
$874.44B 5.9B USD | $187.6K 1.27K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.44B 5.9B USD | 17.35 | $186.02 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,748.5 11.8 USD |
+0.14
|
$506.58B 3.42B USD | $98.6K 665.58 USD | $1,744 11.77 USD | $1,753.5 11.84 USD | $506.58B 3.42B USD | 14.90 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,850.5 12.49 USD |
-0.24
|
$463.67B 3.13B USD | $187.1K 1.26K USD | $1,838 12.41 USD | $1,864 12.58 USD | $463.67B 3.13B USD | 19.00 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $837.3 5.65 USD |
+0.05
|
$260.59B 1.76B USD | $182.3K 1.23K USD | $835.4 5.64 USD | $842 5.68 USD | $260.59B 1.76B USD | 10.25 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+2.2
|
$1.32B 8.89M USD | $50.7K 342.24 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,545 64.43 USD |
+0.17
|
$950.93B 6.42B USD | $52K 351.01 USD | $9,511 64.2 USD | $9,619 64.93 USD | $950.93B 6.42B USD | 15.24 | $626.06 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,267 22.05 USD |
-0.82
|
$645.41B 4.36B USD | $69.7K 470.49 USD | $3,263 22.03 USD | $3,305 22.31 USD | $645.41B 4.36B USD | 18.09 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,051 34.1 USD |
+0.2
|
$499.7B 3.37B USD | $33.6K 226.81 USD | $5,042 34.03 USD | $5,071 34.23 USD | $499.7B 3.37B USD | 19.19 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,371 22.76 USD |
-0.44
|
$468.58B 3.16B USD | $370.6K 2.5K USD | $3,371 22.76 USD | $3,392 22.9 USD | $468.58B 3.16B USD | 16.64 | $202.48 1.37 USD | |
| Calbee, Inc. 2229.T | $2,887.5 19.49 USD |
-0.91
|
$360.76B 2.44B USD | $66.8K 450.92 USD | $2,885 19.47 USD | $2,925 19.74 USD | $360.76B 2.44B USD | 17.29 | $166.97 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,571 30.86 USD |
-0.2
|
$291.01B 1.96B USD | $14.1K 95.18 USD | $4,570 30.85 USD | $4,600 31.05 USD | $291.01B 1.96B USD | 53.36 | $85.65 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,955 33.45 USD |
-0.2
|
$281.12B 1.9B USD | $23.2K 156.61 USD | $4,945 33.38 USD | $4,980 33.62 USD | $281.12B 1.9B USD | 21.46 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,286 22.18 USD |
-1.29
|
$274.46B 1.85B USD | $61.5K 415.14 USD | $3,280 22.14 USD | $3,329 22.47 USD | $274.46B 1.85B USD | 50.88 | $64.58 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,947 19.89 USD |
-0.52
|
$271.28B 1.83B USD | $69.4K 468.47 USD | $2,939 19.84 USD | $2,963 20 USD | $271.28B 1.83B USD | 17.15 | $171.83 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,726.5 18.4 USD |
+0.2
|
$256.28B 1.73B USD | $30K 202.51 USD | $2,723 18.38 USD | $2,737.5 18.48 USD | $256.28B 1.73B USD | 20.65 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,929.5 19.77 USD |
-0.78
|
$251.86B 1.7B USD | $29.4K 198.46 USD | $2,926 19.75 USD | $2,961 19.99 USD | $251.86B 1.7B USD | 112.75 | $25.98 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,380 43.07 USD |
+1.11
|
$203.19B 1.37B USD | $12K 81 USD | $6,330 42.73 USD | $6,420 43.34 USD | $203.19B 1.37B USD | 24.78 | $257.45 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
0
|
$187.14B 1.26B USD | $36.8K 248.41 USD | $2,755 18.6 USD | $2,785 18.8 USD | $187.14B 1.26B USD | 13.47 | $205.83 1.39 USD | |
| Nippn Corporation 2001.T | $2,182 14.73 USD |
+0.23
|
$170.31B 1.15B USD | $24.9K 168.08 USD | $2,178 14.7 USD | $2,190 14.78 USD | $170.31B 1.15B USD | 7.88 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,775 32.23 USD |
+0.1
|
$154.81B 1.04B USD | $11K 74.25 USD | $4,760 32.13 USD | $4,780 32.27 USD | $154.81B 1.04B USD | 12.04 | $396.39 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-0.12
|
$83.2B 561.64M USD | $8.5K 57.38 USD | $2,522 17.02 USD | $2,536 17.12 USD | $83.2B 561.64M USD | 8.16 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-0.78
|
$80.75B 545.08M USD | $17K 114.75 USD | $3,830 25.85 USD | $3,860 26.06 USD | $80.75B 545.08M USD | 14.89 | $257.08 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,886 19.48 USD |
+0.49
|
$69.75B 470.83M USD | $3.3K 22.28 USD | $2,868 19.36 USD | $2,886 19.48 USD | $69.75B 470.83M USD | 9.21 | $313.05 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.05
|
$64.49B 435.35M USD | $5.1K 34.43 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.49B 435.35M USD | 9.29 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
0
|
$63.84B 430.93M USD | $22.7K 153.23 USD | $1,107 7.47 USD | $1,125 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
0
|
$51.67B 348.76M USD | $6.9K 46.58 USD | $4,340 29.3 USD | $4,365 29.46 USD | $51.67B 348.76M USD | 7.66 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
0
|
$50.14B 338.45M USD | $700 4.73 USD | $4,680 31.59 USD | $4,680 31.59 USD | $50.14B 338.45M USD | 21.69 | $215.75 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,613 10.89 USD |
+0.31
|
$45.92B 309.97M USD | $15.2K 102.6 USD | $1,610 10.87 USD | $1,619 10.93 USD | $45.92B 309.97M USD | 48.22 | $33.45 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,503 10.15 USD |
+0.87
|
$44.45B 300.02M USD | $10.8K 72.9 USD | $1,496 10.1 USD | $1,504 10.15 USD | $44.45B 300.02M USD | 12.68 | $118.46 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,814 12.25 USD |
-0.28
|
$44.41B 299.76M USD | $8.8K 59.4 USD | $1,812 12.23 USD | $1,835 12.39 USD | $44.41B 299.76M USD | 8.16 | $222.1 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,084 7.32 USD |
+0.65
|
$43.26B 291.99M USD | $19.7K 132.98 USD | $1,080 7.29 USD | $1,086 7.33 USD | $43.26B 291.99M USD | 28.11 | $38.56 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,006 13.54 USD |
+0.05
|
$42.95B 289.96M USD | $8.9K 60.08 USD | $2,005 13.53 USD | $2,013 13.59 USD | $42.95B 289.96M USD | 125.06 | $16.04 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,527 10.31 USD |
+0.73
|
$39.9B 269.35M USD | $15.6K 105.3 USD | $1,516 10.23 USD | $1,530 10.33 USD | $39.9B 269.35M USD | 51.92 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,283 15.41 USD |
+0.57
|
$39.88B 269.2M USD | $8.4K 56.7 USD | $2,270 15.32 USD | $2,289 15.45 USD | $39.88B 269.2M USD | 9.22 | $247.43 1.67 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
+1.24
|
$37.46B 252.86M USD | $25.6K 172.81 USD | $972 6.56 USD | $980 6.62 USD | $37.46B 252.86M USD | 6.95 | $140.84 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,380 49.82 USD |
-0.54
|
$37.22B 251.26M USD | $500 3.38 USD | $7,380 49.82 USD | $7,380 49.82 USD | $37.22B 251.26M USD | 17.11 | $431.1 2.91 USD | |
| Yamami Company 2820.T | $5,110 34.49 USD |
0
|
$35.6B 240.33M USD | $500 3.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $35.6B 240.33M USD | 31.15 | $164.03 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,445 23.25 USD |
+0.58
|
$34.31B 231.58M USD | $58.5K 394.89 USD | $3,405 22.98 USD | $3,450 23.29 USD | $34.31B 231.58M USD | 10.94 | $314.76 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,605 24.33 USD |
+0.14
|
$33.18B 223.96M USD | $300 2.03 USD | $3,605 24.33 USD | $3,610 24.37 USD | $33.18B 223.96M USD | 15.08 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,230 21.8 USD |
+0.31
|
$31.26B 210.98M USD | $1.3K 8.78 USD | $3,225 21.77 USD | $3,230 21.8 USD | $31.26B 210.98M USD | 17.26 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $200 1.35 USD | $3,245 21.9 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,823 12.31 USD |
-0.33
|
$27.2B 183.63M USD | $3K 20.25 USD | $1,823 12.31 USD | $1,840 12.42 USD | $27.2B 183.63M USD | 8.22 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
+0.5
|
$25.49B 172.08M USD | $2.2K 14.85 USD | $2,016 13.61 USD | $2,030 13.7 USD | $25.49B 172.08M USD | 16.47 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,960 19.98 USD |
+0.92
|
$25.22B 170.25M USD | $1.4K 9.45 USD | $2,948 19.9 USD | $2,960 19.98 USD | $25.22B 170.25M USD | 19.37 | $152.81 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,555 17.25 USD |
+0.04
|
$24.97B 168.54M USD | $400 2.7 USD | $2,555 17.25 USD | $2,579 17.41 USD | $24.97B 168.54M USD | 14.99 | $170.35 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,261 8.51 USD |
-0.39
|
$24.57B 165.84M USD | $2.1K 14.18 USD | $1,257 8.49 USD | $1,278 8.63 USD | $24.57B 165.84M USD | 23.60 | $53.43 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $15.8K 106.65 USD | $1,064 7.18 USD | $1,075 7.26 USD | $24.45B 165.05M USD | 7.11 | $150.62 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,330 8.98 USD |
+0.38
|
$23.65B 159.61M USD | $11.1K 74.93 USD | $1,330 8.98 USD | $1,343 9.07 USD | $23.65B 159.61M USD | 14.42 | $92.22 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.34
|
$23.09B 155.86M USD | $3K 20.25 USD | $1,762 11.89 USD | $1,778 12 USD | $23.09B 155.86M USD | 85.18 | $20.72 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $958 6.47 USD |
+0.31
|
$22.84B 154.14M USD | $55.7K 375.99 USD | $942 6.36 USD | $962 6.49 USD | $22.84B 154.14M USD | 22.09 | $43.36 0.29 USD | |
| AOHATA Corporation 2830.T | $2,594 17.51 USD |
-0.15
|
$21.41B 144.54M USD | $1.2K 8.1 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.41B 144.54M USD | 73.96 | $35.07 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $906 6.12 USD |
+0.44
|
$21.09B 142.37M USD | $7.2K 48.6 USD | $903 6.1 USD | $908 6.13 USD | $21.09B 142.37M USD | 22.22 | $40.77 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,000 74.25 USD |
+4.76
|
$17.97B 121.28M USD | $20K 135.01 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.97B 121.28M USD | 10.37 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,115 14.28 USD |
+0.57
|
$17.62B 118.96M USD | $4.5K 30.38 USD | $2,108 14.23 USD | $2,125 14.34 USD | $17.62B 118.96M USD | 7.57 | $279.28 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.18
|
$16.53B 111.6M USD | $7.6K 51.3 USD | $1,623 10.96 USD | $1,629 11 USD | $16.53B 111.6M USD | 5.86 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,230 21.8 USD |
+0.47
|
$15.89B 107.24M USD | $6.6K 44.55 USD | $3,195 21.57 USD | $3,240 21.87 USD | $15.89B 107.24M USD | 13.39 | $241.13 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $770 5.2 USD |
-0.26
|
$14.17B 95.68M USD | $1K 6.75 USD | $770 5.2 USD | $771 5.2 USD | $14.17B 95.68M USD | 11.69 | $65.85 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,181 7.97 USD |
+1.55
|
$13.95B 94.15M USD | $8.6K 58.05 USD | $1,160 7.83 USD | $1,186 8.01 USD | $13.95B 94.15M USD | 12.91 | $91.41 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $100 0.68 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 24.78 | $80.44 0.54 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.22
|
$12.18B 82.19M USD | $1.1K 7.43 USD | $908 6.13 USD | $911 6.15 USD | $12.18B 82.19M USD | 26.58 | $34.23 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.12
|
$12.05B 81.33M USD | $2K 13.5 USD | $857 5.78 USD | $859 5.8 USD | $12.05B 81.33M USD | 8.08 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.12
|
$12.02B 81.17M USD | $300 2.03 USD | $1,741 11.75 USD | $1,741 11.75 USD | $12.02B 81.17M USD | 147.16 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
-0.16
|
$10.77B 72.71M USD | $400 2.7 USD | $3,100 20.93 USD | $3,100 20.93 USD | $10.77B 72.71M USD | 65.67 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,810 25.72 USD |
+1.74
|
$9.5B 64.1M USD | $1.7K 11.48 USD | $3,705 25.01 USD | $3,815 25.75 USD | $9.5B 64.1M USD | 8.10 | $470 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,217 8.22 USD |
-0.08
|
$9.26B 62.52M USD | $200 1.35 USD | $1,217 8.22 USD | $1,217 8.22 USD | $9.26B 62.52M USD | 5.22 | $233.13 1.57 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
-0.14
|
$8.84B 59.7M USD | $800 5.4 USD | $731 4.93 USD | $732 4.94 USD | $8.84B 59.7M USD | 30.81 | $23.72 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,367 15.98 USD |
+1.98
|
$8.8B 59.39M USD | $200 1.35 USD | $2,367 15.98 USD | $2,367 15.98 USD | $8.8B 59.39M USD | 12.11 | $195.43 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $542 3.66 USD |
+0.18
|
$8.78B 59.28M USD | $400 2.7 USD | $542 3.66 USD | $542 3.66 USD | $8.78B 59.28M USD | 14.07 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
0
|
$8.45B 57.05M USD | $4.2K 28.35 USD | $771 5.2 USD | $779 5.26 USD | $8.45B 57.05M USD | 13.60 | $56.82 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.38B 43.06M USD | $200 1.35 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.38B 43.06M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.32
|
$5.58B 37.66M USD | $2.6K 17.55 USD | $306 2.07 USD | $309 2.09 USD | $5.58B 37.66M USD | 10.21 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,532 17.09 USD |
-0.12
|
$5.28B 35.65M USD | $300 2.03 USD | $2,532 17.09 USD | $2,533 17.1 USD | $5.28B 35.65M USD | 0 | -$100.39 -0.6 USD | |
| Echo Trading Co., Ltd. 7427.T | $856 5.78 USD |
+0.59
|
$5.17B 34.88M USD | $200 1.35 USD | $856 5.78 USD | $856 5.78 USD | $5.17B 34.88M USD | 4.35 | $196.5 1.33 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $400 2.7 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.79B 32.35M USD | $200 1.35 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 0 | -$10.68 -0.07 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
0
|
$4.62B 31.17M USD | $200 1.35 USD | $343 2.32 USD | $343 2.32 USD | $4.62B 31.17M USD | 13.35 | $25.69 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+0.4
|
$4.22B 28.52M USD | $7.7K 51.98 USD | $499 3.37 USD | $500 3.38 USD | $4.22B 28.52M USD | 11.67 | $42.83 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,283 15.41 USD |
-0.04
|
$4.22B 28.49M USD | $100 0.68 USD | $2,283 15.41 USD | $2,283 15.41 USD | $4.22B 28.49M USD | 20.48 | $111.46 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $551 3.72 USD |
-0.18
|
$3.81B 25.75M USD | $2.8K 18.9 USD | $551 3.72 USD | $554 3.74 USD | $3.81B 25.75M USD | 1.85 | $296.81 2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
0
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$145.1 -0.9 USD | |
| Delsole Corporation 2876.T | $401 2.71 USD |
-0.25
|
$3.57B 24.1M USD | $900 6.08 USD | $401 2.71 USD | $402 2.71 USD | $3.57B 24.1M USD | 7.40 | $54.15 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,363 15.95 USD |
+0.55
|
$3.3B 22.25M USD | $700 4.73 USD | $2,360 15.93 USD | $2,372 16.01 USD | $3.3B 22.25M USD | 28.64 | $82.49 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}