ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (87)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (87)
Tokyo (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
การป้องกันผู้บริโภค (87)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (87)
อาหารสำเร็จรูป (87)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (16)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (39)
- อาหารสำเร็จรูป (87)
- บริการด้านการศึกษาและการฝึกอบรม (27)
- ร้านค้าลดราคา (6)
- การจำหน่ายอาหาร (27)
- ร้านขายของชำ (25)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,595 24.27 USD |
-0.77
|
¥3T 23.53B USD | ¥435K 2.94K USD | ¥3,572 24.11 USD | ¥3,613 24.39 USD | ¥3T 23.53B USD | 95.40 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,414 9.54 USD |
-1.12
|
¥1T 8.87B USD | ¥308K 2.08K USD | ¥1,402 9.47 USD | ¥1,424 9.62 USD | ¥1T 8.87B USD | 22.88 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,320 22.41 USD |
-1.45
|
¥900B 6.08B USD | ¥221K 1.49K USD | ¥3,309 22.34 USD | ¥3,365 22.71 USD | ¥900B 6.08B USD | 19.78 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,824 19.07 USD |
-0.37
|
¥811B 5.47B USD | ¥352K 2.37K USD | ¥2,804 18.92 USD | ¥2,840 19.17 USD | ¥811B 5.47B USD | 17.14 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,936 13.07 USD |
-0.54
|
¥485B 3.28B USD | ¥108K 729.03 USD | ¥1,916 12.93 USD | ¥1,940 13.1 USD | ¥485B 3.28B USD | 18.73 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,232 8.32 USD |
-0.28
|
¥374B 2.52B USD | ¥139K 938.96 USD | ¥1,226 8.27 USD | ¥1,238 8.35 USD | ¥374B 2.52B USD | 14.04 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,235 75.84 USD |
+0.22
|
¥1T 7.42B USD | ¥24K 164.71 USD | ¥11,155 75.3 USD | ¥11,290 76.21 USD | ¥1T 7.42B USD | 17.83 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,928 46.77 USD |
+0.32
|
¥669B 4.52B USD | ¥124K 839.06 USD | ¥6,879 46.44 USD | ¥6,956 46.95 USD | ¥669B 4.52B USD | 21.38 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,315 22.38 USD |
+1.19
|
¥655B 4.42B USD | ¥59K 395.57 USD | ¥3,271 22.08 USD | ¥3,318 22.4 USD | ¥655B 4.42B USD | 17.56 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,365 29.46 USD |
-0.91
|
¥595B 4.01B USD | ¥59K 400.29 USD | ¥4,330 29.23 USD | ¥4,377 29.55 USD | ¥595B 4.01B USD | 21.87 | ¥200 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,870 12.62 USD |
-0.21
|
¥541B 3.65B USD | ¥88K 595.37 USD | ¥1,854 12.51 USD | ¥1,870 12.62 USD | ¥541B 3.65B USD | 22.12 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,981 20.12 USD |
+0.18
|
¥373B 2.51B USD | ¥30K 205.21 USD | ¥2,964 20.01 USD | ¥2,983 20.14 USD | ¥373B 2.51B USD | 21.87 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,537 37.38 USD |
+0.67
|
¥352B 2.38B USD | ¥24K 162.01 USD | ¥5,487 37.04 USD | ¥5,544 37.42 USD | ¥352B 2.38B USD | 43.02 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,740 38.75 USD |
-0.17
|
¥326B 2.2B USD | ¥18K 119.48 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥326B 2.2B USD | 19.92 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,627 24.48 USD |
+0.53
|
¥312B 2.11B USD | ¥35K 234.23 USD | ¥3,607 24.35 USD | ¥3,639 24.56 USD | ¥312B 2.11B USD | 35.64 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,767 25.43 USD |
+0.45
|
¥305B 2.06B USD | ¥33K 220.06 USD | ¥3,741 25.25 USD | ¥3,776 25.49 USD | ¥305B 2.06B USD | 29.45 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,922 19.73 USD |
-0.12
|
¥270B 1.82B USD | ¥22K 151.21 USD | ¥2,902 19.59 USD | ¥2,926 19.75 USD | ¥270B 1.82B USD | 21.76 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,716 18.33 USD |
-0.4
|
¥247B 1.67B USD | ¥143K 965.97 USD | ¥2,696 18.2 USD | ¥2,730 18.43 USD | ¥247B 1.67B USD | 18.58 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,403 16.22 USD |
+0.21
|
¥203B 1.37B USD | ¥54K 363.17 USD | ¥2,390 16.13 USD | ¥2,406 16.24 USD | ¥203B 1.37B USD | 10.57 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,055 20.62 USD |
-0.16
|
¥188B 1.27B USD | ¥10K 70.2 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥188B 1.27B USD | 12.37 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,510 37.19 USD |
0
|
¥175B 1.18B USD | ¥8K 50.63 USD | ¥5,490 37.06 USD | ¥5,510 37.19 USD | ¥175B 1.18B USD | 17.15 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,310 35.84 USD |
+0.19
|
¥166B 1.12B USD | ¥8K 51.98 USD | ¥5,270 35.57 USD | ¥5,320 35.91 USD | ¥166B 1.12B USD | 7.14 | ¥743 5.02 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,956 19.95 USD |
0
|
¥87B 588.5M USD | ¥15K 101.25 USD | ¥2,940 19.85 USD | ¥2,967 20.03 USD | ¥87B 588.5M USD | 9.35 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,100 27.68 USD |
+0.12
|
¥86B 583.5M USD | ¥14K 91.13 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥86B 583.5M USD | 3.21 | ¥1K 8.62 USD | ||
| S&B Foods Inc. 2805.T | ¥3,575 24.13 USD |
0
|
¥86B 583.22M USD | ¥3K 20.93 USD | ¥3,540 23.9 USD | ¥3,575 24.13 USD | ¥86B 583.22M USD | 11.41 | ¥313 2.11 USD | ||
| Starzen Company Limited 8043.T | ¥1,244 8.4 USD |
-0.64
|
¥71B 482.35M USD | ¥25K 171.46 USD | ¥1,234 8.33 USD | ¥1,257 8.49 USD | ¥71B 482.35M USD | 5.79 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,035 13.74 USD |
-0.1
|
¥67B 454.41M USD | ¥7K 49.95 USD | ¥2,025 13.67 USD | ¥2,041 13.78 USD | ¥67B 454.41M USD | 12.99 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,360 22.68 USD |
0
|
¥58B 392.74M USD | ¥30K 202.51 USD | ¥3,340 22.55 USD | ¥3,370 22.75 USD | ¥58B 392.74M USD | 15.12 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,795 32.37 USD |
-0.1
|
¥57B 384.44M USD | ¥15K 98.55 USD | ¥4,775 32.23 USD | ¥4,830 32.6 USD | ¥57B 384.44M USD | 8.31 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,181 14.72 USD |
-0.27
|
¥53B 360.41M USD | ¥6K 42.53 USD | ¥2,164 14.61 USD | ¥2,185 14.75 USD | ¥53B 360.41M USD | 12.07 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,801 12.16 USD |
-0.22
|
¥53B 358.91M USD | ¥8K 57.38 USD | ¥1,791 12.09 USD | ¥1,805 12.18 USD | ¥53B 358.91M USD | 15.20 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
+0.55
|
¥49B 331.25M USD | ¥800 5.4 USD | ¥4,575 30.88 USD | ¥4,600 31.05 USD | ¥49B 331.25M USD | 22.22 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,608 10.85 USD |
-0.25
|
¥46B 309.04M USD | ¥8K 57.38 USD | ¥1,602 10.81 USD | ¥1,612 10.88 USD | ¥46B 309.04M USD | 34.27 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,800 59.4 USD |
+1.27
|
¥44B 299.6M USD | ¥3K 20.25 USD | ¥8,640 58.32 USD | ¥8,800 59.4 USD | ¥44B 299.6M USD | 22.77 | ¥386 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥2,006 13.54 USD |
-0.05
|
¥43B 290.1M USD | ¥8K 56.03 USD | ¥2,001 13.51 USD | ¥2,008 13.55 USD | ¥43B 290.1M USD | 74.04 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,051 7.09 USD |
0
|
¥42B 282.89M USD | ¥14K 97.2 USD | ¥1,045 7.05 USD | ¥1,051 7.09 USD | ¥42B 282.89M USD | 49.73 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,031 6.96 USD |
+0.49
|
¥39B 266.34M USD | ¥20K 132.31 USD | ¥1,023 6.91 USD | ¥1,039 7.01 USD | ¥39B 266.34M USD | 7.62 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,425 9.62 USD |
-0.49
|
¥37B 251.36M USD | ¥14K 92.48 USD | ¥1,418 9.57 USD | ¥1,435 9.69 USD | ¥37B 251.36M USD | 113.09 | ¥13 0.09 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.26
|
¥36B 242.61M USD | ¥500 3.38 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,465 23.39 USD |
-0.29
|
¥35B 233.22M USD | ¥46K 309.16 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥35B 233.22M USD | 8.06 | ¥430 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,390 22.88 USD |
0
|
¥32B 216.65M USD | ¥4K 23.63 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥32B 216.65M USD | 22.42 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,425 29.87 USD |
+0.23
|
¥31B 208.11M USD | ¥400 2.7 USD | ¥4,415 29.8 USD | ¥4,450 30.04 USD | ¥31B 208.11M USD | 20.53 | ¥215 1.45 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
0
|
¥30B 205.82M USD | ¥2K 10.8 USD | ¥3,235 21.84 USD | ¥3,245 21.9 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,964 13.26 USD |
-0.05
|
¥29B 198.08M USD | ¥23K 153.23 USD | ¥1,952 13.18 USD | ¥1,981 13.37 USD | ¥29B 198.08M USD | 11.94 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,138 7.68 USD |
-0.44
|
¥26B 178.91M USD | ¥33K 222.76 USD | ¥1,138 7.68 USD | ¥1,147 7.74 USD | ¥26B 178.91M USD | 23.59 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,240 21.87 USD |
-0.77
|
¥26B 178.91M USD | ¥10K 69.53 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥26B 178.91M USD | 5.75 | ¥563 3.8 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,464 16.63 USD |
+0.16
|
¥25B 169.67M USD | ¥25K 168.08 USD | ¥2,461 16.61 USD | ¥2,498 16.86 USD | ¥25B 169.67M USD | 2.74 | ¥899 6.07 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,542 17.16 USD |
-0.16
|
¥25B 167.85M USD | ¥4K 24.98 USD | ¥2,541 17.15 USD | ¥2,548 17.2 USD | ¥25B 167.85M USD | 17.92 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,089 7.35 USD |
-0.55
|
¥25B 167.82M USD | ¥11K 71.55 USD | ¥1,088 7.34 USD | ¥1,095 7.39 USD | ¥25B 167.82M USD | 15.63 | ¥70 0.47 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,930 13.03 USD |
-0.26
|
¥25B 167.02M USD | ¥6K 41.18 USD | ¥1,916 12.93 USD | ¥1,935 13.06 USD | ¥25B 167.02M USD | 10.01 | ¥193 1.3 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,963 13.25 USD |
-0.15
|
¥25B 166.73M USD | ¥5K 31.73 USD | ¥1,952 13.18 USD | ¥1,966 13.27 USD | ¥25B 166.73M USD | 29.02 | ¥68 0.46 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,265 8.54 USD |
-0.39
|
¥25B 166.37M USD | ¥9K 63.45 USD | ¥1,260 8.51 USD | ¥1,274 8.6 USD | ¥25B 166.37M USD | 73.24 | ¥17 0.12 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,299 8.77 USD |
-0.23
|
¥23B 155.89M USD | ¥15K 103.95 USD | ¥1,291 8.71 USD | ¥1,312 8.86 USD | ¥23B 155.89M USD | 10.90 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.62
|
¥23B 152.73M USD | ¥4K 29.03 USD | ¥2,708 18.28 USD | ¥2,714 18.32 USD | ¥23B 152.73M USD | 15.28 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,424 16.36 USD |
-0.21
|
¥20B 137.47M USD | ¥4K 25.65 USD | ¥2,416 16.31 USD | ¥2,445 16.5 USD | ¥20B 137.47M USD | 6.94 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,682 11.35 USD |
+1.14
|
¥19B 127.98M USD | ¥500 3.38 USD | ¥1,682 11.35 USD | ¥1,689 11.4 USD | ¥19B 127.98M USD | 17.61 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
-0.32
|
¥18B 119.69M USD | ¥3K 18.9 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥18B 119.69M USD | 23.04 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.56
|
¥18B 119.69M USD | ¥6K 39.15 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥18B 119.69M USD | 12.10 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥733 4.95 USD |
-2.4
|
¥18B 118.13M USD | ¥59K 397.59 USD | ¥724 4.89 USD | ¥743 5.02 USD | ¥18B 118.13M USD | 11.04 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,110 7.49 USD |
+1.56
|
¥15B 100.28M USD | ¥27K 182.93 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥15B 100.28M USD | 23.47 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.14
|
¥15B 98.11M USD | ¥500 3.38 USD | ¥2,084 14.07 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.30 | ¥90 0.61 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥847 5.72 USD |
-2.53
|
¥14B 92.87M USD | ¥17K 116.78 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥14B 92.87M USD | 9.49 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥4K 23.63 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥869 5.87 USD |
+0.58
|
¥13B 85.41M USD | ¥34K 226.13 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥13B 85.41M USD | 8.19 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥3K 22.28 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,335 22.51 USD |
+0.3
|
¥12B 78.22M USD | ¥900 6.08 USD | ¥3,315 22.38 USD | ¥3,340 22.55 USD | ¥12B 78.22M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,260 22.01 USD |
+1.56
|
¥11B 73.18M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,340 22.55 USD | ¥11B 73.18M USD | 16.72 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
0
|
¥10B 64.48M USD | ¥2K 11.48 USD | ¥1,253 8.46 USD | ¥1,256 8.48 USD | ¥10B 64.48M USD | 11.83 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥834 5.63 USD |
-0.95
|
¥9B 61.4M USD | ¥12K 82.35 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥9B 61.4M USD | 12.98 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
0
|
¥9B 60.27M USD | ¥3K 18.9 USD | ¥736 4.97 USD | ¥741 5 USD | ¥9B 60.27M USD | 17.98 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,125 21.09 USD |
+1.46
|
¥8B 52.64M USD | ¥5K 33.08 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥8B 52.64M USD | 7.39 | ¥422 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
+0.93
|
¥8B 51.14M USD | ¥900 6.08 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥351 2.37 USD |
+0.57
|
¥6B 42.91M USD | ¥800 5.4 USD | ¥351 2.37 USD | ¥351 2.37 USD | ¥6B 42.91M USD | 20.23 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥731 4.93 USD |
+0.41
|
¥6B 40.3M USD | ¥4K 29.7 USD | ¥731 4.93 USD | ¥731 4.93 USD | ¥6B 40.3M USD | 3.99 | ¥183 1.23 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,714 18.32 USD |
+1.27
|
¥6B 37.62M USD | ¥2K 10.8 USD | ¥2,680 18.09 USD | ¥2,714 18.32 USD | ¥6B 37.62M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
0
|
¥6B 37.44M USD | ¥9K 60.08 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥6B 37.44M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
+0.31
|
¥5B 35.96M USD | ¥3K 18.9 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥394 2.66 USD |
+0.25
|
¥5B 35.81M USD | ¥4K 25.65 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥5B 35.81M USD | 18.72 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.22
|
¥4B 29.92M USD | ¥1K 6.75 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,272 15.34 USD |
+0.22
|
¥4B 28.5M USD | ¥200 1.35 USD | ¥2,272 15.34 USD | ¥2,272 15.34 USD | ¥4B 28.5M USD | 15.55 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥608 4.1 USD |
+0.5
|
¥4B 28.41M USD | ¥10K 68.18 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥4B 28.41M USD | 16.15 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
0
|
¥4B 27.53M USD | ¥2K 13.5 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,954 13.19 USD |
+0.21
|
¥3B 18.51M USD | ¥1K 8.1 USD | ¥1,941 13.1 USD | ¥1,954 13.19 USD | ¥3B 18.51M USD | 28.65 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥626 4.23 USD |
-0.32
|
¥2B 14.1M USD | ¥2K 10.8 USD | ¥626 4.23 USD | ¥629 4.25 USD | ¥2B 14.1M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,539 17.14 USD |
0
|
¥2B 11.99M USD | ¥300 2.03 USD | ¥2,535 17.11 USD | ¥2,539 17.14 USD | ¥2B 11.99M USD | 48.07 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥102 0.69 USD |
+0.99
|
¥1B 9.75M USD | ¥113K 760.08 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥1B 9.75M USD | 0 | -¥0 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}