ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (89)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (89)
Tokyo (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
อาหารสำเร็จรูป (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,348 22.6 USD |
+1.33
|
$3.37T 22.73B USD | $2.49M 16.81K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.37T 22.73B USD | 95.60 | $35.02 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,348 9.1 USD |
-0.66
|
$1.27T 8.58B USD | $2.54M 17.13K USD | $1,345 9.08 USD | $1,365 9.21 USD | $1.27T 8.58B USD | 20.73 | $65 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,079 20.78 USD |
-0.16
|
$904.72B 6.11B USD | $772.1K 5.21K USD | $3,060 20.66 USD | $3,109 20.99 USD | $904.72B 6.11B USD | 16.80 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,203 21.62 USD |
+0.41
|
$867.67B 5.86B USD | $907.9K 6.13K USD | $3,186 21.51 USD | $3,219 21.73 USD | $867.67B 5.86B USD | 17.22 | $185.98 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
+0.09
|
$500.49B 3.38B USD | $784K 5.29K USD | $1,717 11.59 USD | $1,733 11.7 USD | $500.49B 3.38B USD | 14.71 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,849 12.48 USD |
+2.04
|
$463.29B 3.13B USD | $1.24M 8.36K USD | $1,812 12.23 USD | $1,874.5 12.65 USD | $463.29B 3.13B USD | 19.00 | $97.3 0.66 USD | |
| Nissui Corporation 1332.T | $829.7 5.6 USD |
-0.41
|
$257.89B 1.74B USD | $1.08M 7.27K USD | $824 5.56 USD | $834 5.63 USD | $257.89B 1.74B USD | 10.16 | $81.64 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
-1.05
|
$1.33B 8.98M USD | $1.63M 11.02K USD | $92 0.62 USD | $99 0.67 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,405 63.49 USD |
+0.11
|
$936.99B 6.32B USD | $229.7K 1.55K USD | $9,330 62.98 USD | $9,495 64.09 USD | $936.99B 6.32B USD | 15.00 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,320 22.41 USD |
+0.39
|
$655.88B 4.43B USD | $411.3K 2.78K USD | $3,293 22.23 USD | $3,350 22.61 USD | $655.88B 4.43B USD | 18.42 | $180.23 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,088 34.35 USD |
-1.64
|
$503.36B 3.4B USD | $425.6K 2.87K USD | $5,078 34.28 USD | $5,180 34.97 USD | $503.36B 3.4B USD | 19.32 | $263.31 1.78 USD | |
| Kewpie Corporation 2809.T | $3,219 21.73 USD |
+0.34
|
$447.45B 3.02B USD | $400.6K 2.7K USD | $3,192 21.55 USD | $3,226 21.78 USD | $447.45B 3.02B USD | 15.90 | $202.42 1.37 USD | |
| Calbee, Inc. 2229.T | $2,927.5 19.76 USD |
+0.48
|
$365.75B 2.47B USD | $244K 1.65K USD | $2,890 19.51 USD | $2,953 19.93 USD | $365.75B 2.47B USD | 17.50 | $167.23 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-1.5
|
$288.27B 1.95B USD | $192.4K 1.3K USD | $4,513 30.46 USD | $4,603 31.07 USD | $288.27B 1.95B USD | 52.95 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,920 33.21 USD |
+1.44
|
$279.13B 1.88B USD | $228.5K 1.54K USD | $4,860 32.81 USD | $4,995 33.72 USD | $279.13B 1.88B USD | 21.31 | $230.86 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,222 21.75 USD |
-0.09
|
$269.11B 1.82B USD | $288.2K 1.95K USD | $3,179 21.46 USD | $3,226 21.78 USD | $269.11B 1.82B USD | 49.95 | $64.5 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,913 19.66 USD |
-1.25
|
$268.15B 1.81B USD | $218.7K 1.48K USD | $2,913 19.66 USD | $2,947.5 19.9 USD | $268.15B 1.81B USD | 16.93 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,716.5 18.34 USD |
-0.71
|
$255.34B 1.72B USD | $247.1K 1.67K USD | $2,702.5 18.24 USD | $2,732.5 18.45 USD | $255.34B 1.72B USD | 20.59 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,925 19.74 USD |
+0.1
|
$251.47B 1.7B USD | $193.1K 1.3K USD | $2,916 19.68 USD | $2,949.5 19.91 USD | $251.47B 1.7B USD | 112.45 | $26.01 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,120 41.31 USD |
-0.97
|
$194.91B 1.32B USD | $65.5K 442.14 USD | $6,110 41.24 USD | $6,260 42.26 USD | $194.91B 1.32B USD | 23.74 | $257.71 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,709 18.29 USD |
-1.95
|
$182.76B 1.23B USD | $358.1K 2.42K USD | $2,703 18.25 USD | $2,763 18.65 USD | $182.76B 1.23B USD | 13.16 | $205.84 1.39 USD | |
| Nippn Corporation 2001.T | $2,170 14.65 USD |
-1.09
|
$169.37B 1.14B USD | $212.7K 1.44K USD | $2,170 14.65 USD | $2,197 14.83 USD | $169.37B 1.14B USD | 7.84 | $276.66 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,775 32.23 USD |
-0.83
|
$154.81B 1.04B USD | $139.2K 939.64 USD | $4,740 32 USD | $4,805 32.44 USD | $154.81B 1.04B USD | 12.04 | $396.27 2.67 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,497 16.86 USD |
-0.12
|
$82.09B 554.1M USD | $50.7K 342.24 USD | $2,477 16.72 USD | $2,510 16.94 USD | $82.09B 554.1M USD | 8.05 | $310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
-0.79
|
$79.91B 539.39M USD | $33.7K 227.48 USD | $3,790 25.58 USD | $3,820 25.79 USD | $79.91B 539.39M USD | 14.74 | $257.09 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,890 19.51 USD |
+2.77
|
$69.85B 471.48M USD | $41.2K 278.11 USD | $2,812 18.98 USD | $2,900 19.58 USD | $69.85B 471.48M USD | 9.23 | $312.98 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,933 13.05 USD |
-0.62
|
$63.93B 431.55M USD | $80.3K 542.05 USD | $1,927 13.01 USD | $1,941 13.1 USD | $63.93B 431.55M USD | 9.21 | $209.67 1.42 USD | |
| Starzen Company Limited 8043.T | $1,108 7.48 USD |
-0.09
|
$63.38B 427.84M USD | $101.8K 687.18 USD | $1,097 7.41 USD | $1,111 7.5 USD | $63.38B 427.84M USD | 9.81 | $112.9 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,310 29.09 USD |
-0.92
|
$51.19B 345.56M USD | $39.1K 263.94 USD | $4,295 28.99 USD | $4,335 29.26 USD | $51.19B 345.56M USD | 7.59 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.32
|
$49.87B 336.65M USD | $1.6K 10.8 USD | $4,660 31.46 USD | $4,690 31.66 USD | $49.87B 336.65M USD | 21.57 | $216.68 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,581 10.67 USD |
-0.44
|
$45.01B 303.82M USD | $35.5K 239.63 USD | $1,580 10.67 USD | $1,591 10.74 USD | $45.01B 303.82M USD | 47.17 | $33.51 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,799 12.14 USD |
-1.53
|
$44.04B 297.28M USD | $21.9K 147.83 USD | $1,799 12.14 USD | $1,828 12.34 USD | $44.04B 297.28M USD | 8.10 | $221.98 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,457 9.84 USD |
-2.08
|
$43.09B 290.84M USD | $64.3K 434.04 USD | $1,453 9.81 USD | $1,485 10.02 USD | $43.09B 290.84M USD | 12.30 | $118.44 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,000 13.5 USD |
-0.25
|
$42.83B 289.09M USD | $71.8K 484.67 USD | $2,000 13.5 USD | $2,010 13.57 USD | $42.83B 289.09M USD | 124.68 | $16.04 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,066 7.2 USD |
-0.74
|
$42.54B 287.14M USD | $42.6K 287.56 USD | $1,066 7.2 USD | $1,079 7.28 USD | $42.54B 287.14M USD | 27.64 | $38.56 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,252 15.2 USD |
-1.31
|
$39.34B 265.55M USD | $69.7K 470.49 USD | $2,233 15.07 USD | $2,288 15.44 USD | $39.34B 265.55M USD | 9.09 | $247.6 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,483 10.01 USD |
+0.07
|
$38.75B 261.59M USD | $31.8K 214.66 USD | $1,476 9.96 USD | $1,489 10.05 USD | $38.75B 261.59M USD | 50.54 | $29.34 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,460 50.36 USD |
0
|
$37.63B 253.98M USD | $700 4.73 USD | $7,420 50.09 USD | $7,500 50.63 USD | $37.63B 253.98M USD | 17.15 | $434.92 2.94 USD | |
| Yamami Company 2820.T | $5,160 34.83 USD |
+3.93
|
$35.95B 242.68M USD | $26.5K 178.88 USD | $4,990 33.68 USD | $5,220 35.24 USD | $35.95B 242.68M USD | 31.49 | $163.85 1.11 USD | |
| Feed One Co.,Ltd. 2060.T | $936 6.32 USD |
-0.64
|
$35.78B 241.51M USD | $96.7K 652.75 USD | $926 6.25 USD | $943 6.37 USD | $35.78B 241.51M USD | 6.64 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,360 22.68 USD |
-2.04
|
$33.46B 225.86M USD | $43.5K 293.64 USD | $3,355 22.65 USD | $3,425 23.12 USD | $33.46B 225.86M USD | 10.68 | $314.53 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
0
|
$33.04B 223.03M USD | $1.2K 8.1 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.16
|
$31.16B 210.33M USD | $500 3.38 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
+0.15
|
$30.63B 206.77M USD | $700 4.73 USD | $3,235 21.84 USD | $3,260 22.01 USD | $30.63B 206.77M USD | 13.64 | $238.55 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,795 12.12 USD |
-0.72
|
$26.79B 180.81M USD | $25.6K 172.81 USD | $1,789 12.08 USD | $1,813 12.24 USD | $26.79B 180.81M USD | 8.09 | $221.66 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,001 13.51 USD |
-0.6
|
$25.18B 169.96M USD | $15.2K 102.6 USD | $1,999 13.49 USD | $2,019 13.63 USD | $25.18B 169.96M USD | 16.26 | $122.99 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,904 19.6 USD |
+0.35
|
$24.74B 167.03M USD | $8.3K 56.03 USD | $2,885 19.47 USD | $2,954 19.94 USD | $24.74B 167.03M USD | 19.00 | $152.8 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
-0.79
|
$24.68B 166.57M USD | $4.1K 27.68 USD | $2,524 17.04 USD | $2,547 17.19 USD | $24.68B 166.57M USD | 14.80 | $170.52 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,050 7.09 USD |
+0.48
|
$23.97B 161.81M USD | $23.1K 155.93 USD | $1,042 7.03 USD | $1,053 7.11 USD | $23.97B 161.81M USD | 6.97 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,226 8.28 USD |
-1.68
|
$23.89B 161.24M USD | $86K 580.52 USD | $1,210 8.17 USD | $1,300 8.78 USD | $23.89B 161.24M USD | 22.91 | $53.5 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,732 11.69 USD |
+0.87
|
$22.66B 152.95M USD | $10.8K 72.9 USD | $1,720 11.61 USD | $1,743 11.77 USD | $22.66B 152.95M USD | 84.07 | $20.6 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,250 8.44 USD |
+0.16
|
$22.22B 150.01M USD | $8.1K 54.68 USD | $1,241 8.38 USD | $1,252 8.45 USD | $22.22B 150.01M USD | 13.55 | $92.23 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
-0.11
|
$22.12B 149.32M USD | $114.2K 770.88 USD | $917 6.19 USD | $937 6.33 USD | $22.12B 149.32M USD | 21.39 | $43.38 0.29 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
+0.58
|
$21.46B 144.87M USD | $2.7K 18.23 USD | $2,578 17.4 USD | $2,600 17.55 USD | $21.46B 144.87M USD | 73.94 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $891 6.01 USD |
-1.22
|
$20.74B 140.02M USD | $41.3K 278.79 USD | $889 6 USD | $903 6.1 USD | $20.74B 140.02M USD | 21.85 | $40.77 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,300 83.03 USD |
-8.75
|
$20.09B 135.61M USD | $69.7K 470.49 USD | $11,900 80.33 USD | $12,950 87.42 USD | $20.09B 135.61M USD | 11.59 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-1.12
|
$17.91B 120.88M USD | $4.1K 27.68 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.09 | $123.52 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,096 14.15 USD |
-0.43
|
$17.46B 117.89M USD | $31.9K 215.33 USD | $2,072 13.99 USD | $2,100 14.18 USD | $17.46B 117.89M USD | 7.50 | $279.33 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,621 10.94 USD |
-1.1
|
$16.49B 111.33M USD | $27.6K 186.31 USD | $1,620 10.94 USD | $1,644 11.1 USD | $16.49B 111.33M USD | 5.85 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,145 21.23 USD |
+2.78
|
$15.47B 104.41M USD | $30K 202.51 USD | $3,045 20.55 USD | $3,220 21.74 USD | $15.47B 104.41M USD | 13.04 | $241.13 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
+0.13
|
$14.16B 95.56M USD | $3.7K 24.98 USD | $766 5.17 USD | $769 5.19 USD | $14.16B 95.56M USD | 11.68 | $65.82 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,999 13.49 USD |
-0.55
|
$13.89B 93.75M USD | $2.9K 19.58 USD | $1,972 13.31 USD | $2,009 13.56 USD | $13.89B 93.75M USD | 25.11 | $79.6 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,109 7.49 USD |
+2.59
|
$13.1B 88.41M USD | $13.8K 93.15 USD | $1,085 7.32 USD | $1,109 7.49 USD | $13.1B 88.41M USD | 12.14 | $91.34 0.62 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
-0.22
|
$12.18B 82.19M USD | $2.9K 19.58 USD | $910 6.14 USD | $912 6.16 USD | $12.18B 82.19M USD | 26.60 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $854 5.76 USD |
+0.12
|
$12.01B 81.05M USD | $4.8K 32.4 USD | $851 5.74 USD | $854 5.76 USD | $12.01B 81.05M USD | 8.05 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.23
|
$11.96B 80.75M USD | $1.4K 9.45 USD | $1,732 11.69 USD | $1,737 11.73 USD | $11.96B 80.75M USD | 146.77 | $11.8 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,130 21.13 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,855 26.02 USD |
-2.9
|
$9.61B 64.86M USD | $3.9K 26.33 USD | $3,850 25.99 USD | $3,935 26.56 USD | $9.61B 64.86M USD | 8.20 | $470.05 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,203 8.12 USD |
0
|
$9.16B 61.81M USD | $5.6K 37.8 USD | $1,201 8.11 USD | $1,213 8.19 USD | $9.16B 61.81M USD | 5.15 | $233.14 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-0.27
|
$8.82B 59.53M USD | $8K 54 USD | $729 4.92 USD | $731 4.93 USD | $8.82B 59.53M USD | 30.68 | $23.76 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $534 3.6 USD |
-0.93
|
$8.65B 58.41M USD | $5.4K 36.45 USD | $534 3.6 USD | $537 3.62 USD | $8.65B 58.41M USD | 13.85 | $38.54 0.26 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,305 15.56 USD |
+0.17
|
$8.57B 57.83M USD | $2.4K 16.2 USD | $2,289 15.45 USD | $2,346 15.84 USD | $8.57B 57.83M USD | 11.79 | $195.35 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $726 4.9 USD |
-1.09
|
$7.89B 53.23M USD | $8.2K 55.35 USD | $722 4.87 USD | $727 4.91 USD | $7.89B 53.23M USD | 12.76 | $56.89 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
+0.1
|
$6.3B 42.5M USD | $600 4.05 USD | $989 6.68 USD | $995 6.72 USD | $6.3B 42.5M USD | 13.29 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
-2.56
|
$5.51B 37.17M USD | $16K 108 USD | $303 2.05 USD | $310 2.09 USD | $5.51B 37.17M USD | 10.07 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,552 17.23 USD |
0
|
$5.24B 35.38M USD | $2.5K 16.88 USD | $2,549 17.21 USD | $2,560 17.28 USD | $5.24B 35.38M USD | 0 | -$101.81 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.84M USD | $2K 13.5 USD | $309 2.09 USD | $312 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $834 5.63 USD |
-0.48
|
$5.03B 33.98M USD | $6.4K 43.2 USD | $834 5.63 USD | $845 5.7 USD | $5.03B 33.98M USD | 4.24 | $196.51 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
-0.63
|
$4.76B 32.15M USD | $600 4.05 USD | $954 6.44 USD | $960 6.48 USD | $4.76B 32.15M USD | 26.64 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
0
|
$4.59B 30.99M USD | $3.5K 23.63 USD | $340 2.3 USD | $343 2.32 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,278 15.38 USD |
-0.13
|
$4.21B 28.43M USD | $800 5.4 USD | $2,278 15.38 USD | $2,290 15.46 USD | $4.21B 28.43M USD | 20.42 | $111.54 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $485 3.27 USD |
-0.61
|
$4.1B 27.66M USD | $8.6K 58.05 USD | $483 3.26 USD | $486 3.28 USD | $4.1B 27.66M USD | 11.31 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $541 3.65 USD |
+0.56
|
$3.75B 25.28M USD | $11.9K 80.33 USD | $537 3.62 USD | $544 3.67 USD | $3.75B 25.28M USD | 1.82 | $296.81 2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,067 7.2 USD |
+0.76
|
$3.56B 24.03M USD | $5.3K 35.78 USD | $1,049 7.08 USD | $1,111 7.5 USD | $3.56B 24.03M USD | 0 | -$145.1 -0.9 USD | |
| Delsole Corporation 2876.T | $396 2.67 USD |
-2.94
|
$3.53B 23.8M USD | $6.1K 41.18 USD | $394 2.66 USD | $406 2.74 USD | $3.53B 23.8M USD | 7.31 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,350 15.86 USD |
+1.69
|
$3.28B 22.13M USD | $2K 13.5 USD | $2,301 15.53 USD | $2,352 15.88 USD | $3.28B 22.13M USD | 28.48 | $82.5 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,602 17.56 USD |
+1.13
|
$1.82B 12.29M USD | $2.2K 14.85 USD | $2,538 17.13 USD | $2,602 17.56 USD | $1.82B 12.29M USD | 129.64 | $20.07 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}