国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (89)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (89)
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,293 22.23 USD |
-0.45
|
$3.31T 22.35B USD | $1.04M 7.02K USD | $3,289 22.2 USD | $3,352 22.63 USD | $3.31T 22.35B USD | 94.81 | $34.73 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,403 9.47 USD |
-0.04
|
$1.32T 8.93B USD | $566.4K 3.82K USD | $1,397.5 9.43 USD | $1,408.5 9.51 USD | $1.32T 8.93B USD | 21.59 | $64.98 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,113 21.01 USD |
-0.86
|
$914.71B 6.17B USD | $387.7K 2.62K USD | $3,112 21.01 USD | $3,156 21.3 USD | $914.71B 6.17B USD | 16.97 | $183.38 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
+0.88
|
$869.56B 5.87B USD | $476.1K 3.21K USD | $3,200 21.6 USD | $3,224 21.76 USD | $869.56B 5.87B USD | 17.24 | $186.15 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,302 22.29 USD |
-0.6
|
$652.33B 4.4B USD | $120.3K 812.06 USD | $3,283 22.16 USD | $3,350 22.61 USD | $652.33B 4.4B USD | 18.30 | $180.38 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,752 11.83 USD |
-3.39
|
$507.59B 3.43B USD | $1.36M 9.2K USD | $1,742.5 11.76 USD | $1,808.5 12.21 USD | $507.59B 3.43B USD | 15.91 | $110.08 0.74 USD | |
| Nichirei Corporation 2871.T | $1,839.5 12.42 USD |
+0.82
|
$460.91B 3.11B USD | $373K 2.52K USD | $1,828.5 12.34 USD | $1,846.5 12.46 USD | $460.91B 3.11B USD | 18.88 | $97.43 0.66 USD | |
| Nissui Corporation 1332.T | $835.4 5.64 USD |
-0.36
|
$259.66B 1.75B USD | $734.1K 4.96K USD | $829.3 5.6 USD | $841.9 5.68 USD | $259.66B 1.75B USD | 10.23 | $81.66 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,715 65.58 USD |
-0.56
|
$967.87B 6.53B USD | $105.1K 709.45 USD | $9,687 65.39 USD | $9,914 66.92 USD | $967.87B 6.53B USD | 15.51 | $626.26 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,199 35.09 USD |
-0.27
|
$514.34B 3.47B USD | $142.1K 959.21 USD | $5,191 35.04 USD | $5,282 35.65 USD | $514.34B 3.47B USD | 19.74 | $263.26 1.78 USD | |
| Kewpie Corporation 2809.T | $3,227 21.78 USD |
-0.31
|
$448.56B 3.03B USD | $143.3K 967.32 USD | $3,214 21.7 USD | $3,250 21.94 USD | $448.56B 3.03B USD | 15.92 | $202.64 1.37 USD | |
| Calbee, Inc. 2229.T | $2,947.5 19.9 USD |
+0.34
|
$368.25B 2.49B USD | $125.3K 845.81 USD | $2,924.5 19.74 USD | $2,960 19.98 USD | $368.25B 2.49B USD | 17.63 | $167.14 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,646 31.36 USD |
+0.45
|
$295.79B 2B USD | $55.1K 371.94 USD | $4,620 31.19 USD | $4,671 31.53 USD | $295.79B 2B USD | 54.30 | $85.56 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,996.5 20.23 USD |
+0.39
|
$277.46B 1.87B USD | $85.2K 575.12 USD | $2,982 20.13 USD | $3,009 20.31 USD | $277.46B 1.87B USD | 17.42 | $171.94 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,840 32.67 USD |
-0.41
|
$274.59B 1.85B USD | $83.6K 564.32 USD | $4,835 32.64 USD | $4,930 33.28 USD | $274.59B 1.85B USD | 20.96 | $230.85 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,260 22.01 USD |
+0.62
|
$272.29B 1.84B USD | $94.1K 635.2 USD | $3,235 21.84 USD | $3,278 22.13 USD | $272.29B 1.84B USD | 50.55 | $64.48 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,798 18.89 USD |
-0.12
|
$263B 1.78B USD | $50.9K 343.59 USD | $2,790 18.83 USD | $2,823 19.06 USD | $263B 1.78B USD | 21.20 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,919 19.7 USD |
-0.63
|
$250.96B 1.69B USD | $169K 1.14K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $250.96B 1.69B USD | 112.92 | $25.85 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
0
|
$192.37B 1.3B USD | $14.3K 96.53 USD | $5,980 40.37 USD | $6,070 40.97 USD | $192.37B 1.3B USD | 23.41 | $257.91 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,773 18.72 USD |
-0.32
|
$187.07B 1.26B USD | $144.1K 972.72 USD | $2,727 18.41 USD | $2,791 18.84 USD | $187.07B 1.26B USD | 13.46 | $205.87 1.39 USD | |
| Nippn Corporation 2001.T | $2,201 14.86 USD |
-0.14
|
$171.79B 1.16B USD | $119.1K 803.96 USD | $2,199 14.84 USD | $2,219 14.98 USD | $171.79B 1.16B USD | 7.95 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,760 32.13 USD |
-0.94
|
$154.32B 1.04B USD | $88.2K 595.37 USD | $4,750 32.06 USD | $4,820 32.54 USD | $154.32B 1.04B USD | 12.00 | $396.41 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,850 25.99 USD |
+0.65
|
$81.17B 547.92M USD | $9.9K 66.83 USD | $3,830 25.85 USD | $3,860 26.06 USD | $81.17B 547.92M USD | 14.97 | $257.04 1.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,550 17.21 USD |
-1.01
|
$76.18B 514.22M USD | $26K 175.51 USD | $2,524 17.04 USD | $2,576 17.39 USD | $76.18B 514.22M USD | 8.22 | $310.15 2.09 USD | |
| S&B Foods Inc. 2805.T | $2,780 18.77 USD |
-1.28
|
$67.19B 453.53M USD | $28.7K 193.73 USD | $2,754 18.59 USD | $2,816 19.01 USD | $67.19B 453.53M USD | 8.87 | $313.14 2.11 USD | |
| Starzen Company Limited 8043.T | $1,118 7.55 USD |
+1.27
|
$65.33B 441.03M USD | $59.9K 404.34 USD | $1,100 7.43 USD | $1,119 7.55 USD | $65.33B 441.03M USD | 9.89 | $112.94 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $1,958 13.22 USD |
-0.1
|
$64.76B 437.14M USD | $29K 195.76 USD | $1,943 13.12 USD | $1,970 13.3 USD | $64.76B 437.14M USD | 9.33 | $209.72 1.42 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,310 29.09 USD |
-2.38
|
$51.19B 345.56M USD | $40.2K 271.36 USD | $4,295 28.99 USD | $4,415 29.8 USD | $51.19B 345.56M USD | 7.59 | $567.33 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
0
|
$49.61B 334.85M USD | $1.1K 7.43 USD | $4,625 31.22 USD | $4,655 31.42 USD | $49.61B 334.85M USD | 21.45 | $216.69 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,603 10.82 USD |
-0.5
|
$45.63B 308.05M USD | $12.7K 85.73 USD | $1,600 10.8 USD | $1,611 10.87 USD | $45.63B 308.05M USD | 47.83 | $33.51 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,853 12.51 USD |
+1.09
|
$45.36B 306.2M USD | $37.8K 255.16 USD | $1,825 12.32 USD | $1,862 12.57 USD | $45.36B 306.2M USD | 0 | -$243.4 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,472 9.94 USD |
+0.48
|
$43.53B 293.83M USD | $17.6K 118.8 USD | $1,457 9.84 USD | $1,476 9.96 USD | $43.53B 293.83M USD | 12.41 | $118.52 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
+0.15
|
$43.1B 290.97M USD | $42.1K 284.19 USD | $2,005 13.53 USD | $2,018 13.62 USD | $43.1B 290.97M USD | 139.11 | $14.47 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,073 7.24 USD |
+0.09
|
$42.82B 289.03M USD | $23.8K 160.66 USD | $1,068 7.21 USD | $1,080 7.29 USD | $42.82B 289.03M USD | 27.80 | $38.59 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,509 10.19 USD |
-0.13
|
$39.43B 266.18M USD | $21.7K 146.48 USD | $1,499 10.12 USD | $1,514 10.22 USD | $39.43B 266.18M USD | 51.48 | $29.31 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,195 14.82 USD |
+1.06
|
$38.34B 258.83M USD | $21.4K 144.46 USD | $2,169 14.64 USD | $2,201 14.86 USD | $38.34B 258.83M USD | 8.86 | $247.61 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,600 51.3 USD |
+0.26
|
$38.33B 258.75M USD | $1.1K 7.43 USD | $7,550 50.96 USD | $7,600 51.3 USD | $38.33B 258.75M USD | 17.46 | $435.09 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $920 6.21 USD |
0
|
$35.17B 237.38M USD | $41.4K 279.46 USD | $914 6.17 USD | $929 6.27 USD | $35.17B 237.38M USD | 6.53 | $140.85 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,465 23.39 USD |
+2.67
|
$34.51B 232.92M USD | $30.1K 203.18 USD | $3,390 22.88 USD | $3,490 23.56 USD | $34.51B 232.92M USD | 11.01 | $314.55 2.12 USD | |
| Yamami Company 2820.T | $4,900 33.08 USD |
-1.71
|
$34.14B 230.45M USD | $6.5K 43.88 USD | $4,885 32.98 USD | $5,040 34.02 USD | $34.14B 230.45M USD | 29.87 | $164.01 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.14
|
$33.04B 223.03M USD | $1.2K 8.1 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.07 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
+0.16
|
$31.21B 210.66M USD | $800 5.4 USD | $3,220 21.74 USD | $3,225 21.77 USD | $31.21B 210.66M USD | 17.23 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
-0.46
|
$30.49B 205.82M USD | $800 5.4 USD | $3,240 21.87 USD | $3,270 22.07 USD | $30.49B 205.82M USD | 13.57 | $238.59 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,834 12.38 USD |
+1.1
|
$27.37B 184.74M USD | $20.4K 137.71 USD | $1,808 12.2 USD | $1,837 12.4 USD | $27.37B 184.74M USD | 8.27 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,025 13.67 USD |
+0.55
|
$25.48B 172M USD | $5.3K 35.78 USD | $2,012 13.58 USD | $2,029 13.7 USD | $25.48B 172M USD | 16.48 | $122.85 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,950 19.91 USD |
+0.37
|
$25.14B 169.68M USD | $3.9K 26.33 USD | $2,908 19.63 USD | $2,966 20.02 USD | $25.14B 169.68M USD | 19.30 | $152.83 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,547 17.19 USD |
+1.35
|
$24.89B 168.02M USD | $3.8K 25.65 USD | $2,510 16.94 USD | $2,553 17.23 USD | $24.89B 168.02M USD | 14.94 | $170.38 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,259 8.5 USD |
+2.03
|
$24.53B 165.58M USD | $6.8K 45.9 USD | $1,236 8.34 USD | $1,259 8.5 USD | $24.53B 165.58M USD | 23.56 | $53.43 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
+0.28
|
$24.18B 163.2M USD | $25.3K 170.78 USD | $1,050 7.09 USD | $1,061 7.16 USD | $24.18B 163.2M USD | 7.03 | $150.59 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,744 11.77 USD |
-0.63
|
$22.82B 154.01M USD | $16.9K 114.08 USD | $1,721 11.62 USD | $1,757 11.86 USD | $22.82B 154.01M USD | 84.21 | $20.71 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $951 6.42 USD |
+0.53
|
$22.67B 153.02M USD | $74.9K 505.6 USD | $943 6.37 USD | $958 6.47 USD | $22.67B 153.02M USD | 21.94 | $43.33 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
+0.24
|
$22.12B 149.29M USD | $9.9K 66.83 USD | $1,238 8.36 USD | $1,248 8.42 USD | $22.12B 149.29M USD | 13.49 | $92.21 0.62 USD | |
| AOHATA Corporation 2830.T | $2,580 17.42 USD |
0
|
$21.3B 143.76M USD | $300 2.03 USD | $2,580 17.42 USD | $2,583 17.44 USD | $21.3B 143.76M USD | 73.52 | $35.09 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $882 5.95 USD |
+0.46
|
$20.53B 138.6M USD | $27.8K 187.66 USD | $880 5.94 USD | $890 6.01 USD | $20.53B 138.6M USD | 21.60 | $40.83 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,250 82.69 USD |
+3.81
|
$20.01B 135.06M USD | $38.4K 259.21 USD | $11,750 79.32 USD | $12,980 87.62 USD | $20.01B 135.06M USD | 11.54 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
-0.63
|
$18.08B 122.05M USD | $4.7K 31.73 USD | $3,125 21.09 USD | $3,165 21.36 USD | $18.08B 122.05M USD | 25.34 | $123.48 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,057 13.89 USD |
-0.05
|
$17.14B 115.7M USD | $9.2K 62.1 USD | $2,045 13.8 USD | $2,058 13.89 USD | $17.14B 115.7M USD | 7.36 | $279.27 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
-0.79
|
$16.52B 111.53M USD | $12K 81 USD | $1,619 10.93 USD | $1,632 11.02 USD | $16.52B 111.53M USD | 5.86 | $276.98 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,080 14.04 USD |
+1.32
|
$14.45B 97.55M USD | $500 3.38 USD | $2,069 13.97 USD | $2,082 14.05 USD | $14.45B 97.55M USD | 26.11 | $79.66 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,929 19.77 USD |
+2.23
|
$14.41B 97.24M USD | $7.1K 47.93 USD | $2,878 19.43 USD | $2,929 19.77 USD | $14.41B 97.24M USD | 12.14 | $241.23 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
0
|
$14.05B 94.81M USD | $3.5K 23.63 USD | $759 5.12 USD | $763 5.15 USD | $14.05B 94.81M USD | 11.58 | $65.85 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,031 6.96 USD |
-2.27
|
$12.18B 82.19M USD | $9.2K 62.1 USD | $1,020 6.89 USD | $1,052 7.1 USD | $12.18B 82.19M USD | 11.28 | $91.36 0.62 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.33
|
$12.18B 82.19M USD | $4.2K 28.35 USD | $907 6.12 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.61 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
0
|
$12.02B 81.12M USD | $1.7K 11.48 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $847 5.72 USD |
+0.12
|
$11.91B 80.39M USD | $5.6K 37.8 USD | $846 5.71 USD | $852 5.75 USD | $11.91B 80.39M USD | 7.99 | $106 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
-0.32
|
$10.77B 72.71M USD | $400 2.7 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.77B 72.71M USD | 65.58 | $47.27 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,815 25.75 USD |
-4.39
|
$9.51B 64.18M USD | $12.7K 85.73 USD | $3,785 25.55 USD | $3,920 26.46 USD | $9.51B 64.18M USD | 8.11 | $470.02 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.65
|
$9.3B 62.78M USD | $1.4K 9.45 USD | $1,215 8.2 USD | $1,227 8.28 USD | $9.3B 62.78M USD | 5.24 | $233.09 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,500 16.88 USD |
+6.07
|
$9.29B 62.72M USD | $4.5K 30.38 USD | $2,400 16.2 USD | $2,550 17.21 USD | $9.29B 62.72M USD | 12.79 | $195.4 1.32 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
0
|
$8.83B 59.61M USD | $1.4K 9.45 USD | $729 4.92 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $538 3.63 USD |
-0.37
|
$8.72B 58.85M USD | $11K 74.25 USD | $530 3.58 USD | $542 3.66 USD | $8.72B 58.85M USD | 13.95 | $38.56 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $731 4.93 USD |
+1.95
|
$7.94B 53.6M USD | $12.4K 83.7 USD | $705 4.76 USD | $737 4.97 USD | $7.94B 53.6M USD | 12.85 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
+1.54
|
$6.3B 42.5M USD | $600 4.05 USD | $974 6.57 USD | $989 6.68 USD | $6.3B 42.5M USD | 13.29 | $74.41 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $313 2.11 USD |
+0.97
|
$5.67B 38.27M USD | $8.6K 58.05 USD | $311 2.1 USD | $315 2.13 USD | $5.67B 38.27M USD | 10.37 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,572 17.36 USD |
+0.82
|
$5.28B 35.65M USD | $1.1K 7.43 USD | $2,571 17.35 USD | $2,572 17.36 USD | $5.28B 35.65M USD | 0 | -$101.78 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
+0.98
|
$5.14B 34.72M USD | $8.2K 55.35 USD | $308 2.08 USD | $312 2.11 USD | $5.14B 34.72M USD | 16.36 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $839 5.66 USD |
+0.36
|
$5.06B 34.19M USD | $5.1K 34.43 USD | $832 5.62 USD | $844 5.7 USD | $5.06B 34.19M USD | 4.27 | $196.46 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $957 6.46 USD |
+0.53
|
$4.78B 32.25M USD | $4.4K 29.7 USD | $950 6.41 USD | $957 6.46 USD | $4.78B 32.25M USD | 26.73 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
0
|
$4.62B 31.17M USD | $2.2K 14.85 USD | $341 2.3 USD | $347 2.34 USD | $4.62B 31.17M USD | 13.35 | $25.69 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
-8.1
|
$4.12B 27.83M USD | $67.8K 457.67 USD | $484 3.27 USD | $518 3.5 USD | $4.12B 27.83M USD | 11.38 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
-7.5
|
$3.76B 25.38M USD | $118.5K 799.91 USD | $534 3.6 USD | $570 3.85 USD | $3.76B 25.38M USD | 1.82 | $296.85 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
-1.72
|
$3.55B 23.98M USD | $48.3K 326.04 USD | $388 2.62 USD | $410 2.77 USD | $3.55B 23.98M USD | 7.37 | $54.12 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,023 6.91 USD |
+0.1
|
$3.41B 23.04M USD | $1.9K 12.83 USD | $1,014 6.84 USD | $1,025 6.92 USD | $3.41B 23.04M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,380 16.07 USD |
+0.17
|
$3.32B 22.41M USD | $100 0.68 USD | $2,380 16.07 USD | $2,380 16.07 USD | $3.32B 22.41M USD | 28.78 | $82.68 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,750 18.56 USD |
+5.77
|
$1.92B 12.99M USD | $3.5K 23.63 USD | $2,634 17.78 USD | $2,750 18.56 USD | $1.92B 12.99M USD | 137.36 | $20.02 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $203.7K 1.38K USD | $89 0.6 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$2 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}