国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (89)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (89)
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.87T 19.37B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.87T 19.37B USD | 31.42 | $90.81 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,557 10.51 USD |
+1.07
|
$1.47T 9.91B USD | $2.48M 16.75K USD | $1,529.5 10.32 USD | $1,557 10.51 USD | $1.47T 9.91B USD | 86.40 | $18.02 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,442 23.23 USD |
-0.17
|
$932.41B 6.29B USD | $1.04M 7.01K USD | $3,412 23.03 USD | $3,478 23.48 USD | $932.41B 6.29B USD | 19.12 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,147 21.24 USD |
+0.13
|
$924.7B 6.24B USD | $768.2K 5.19K USD | $3,133 21.15 USD | $3,168 21.38 USD | $924.7B 6.24B USD | 19.51 | $161.24 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,128 21.11 USD |
-0.26
|
$617.95B 4.17B USD | $1.02M 6.88K USD | $3,123 21.08 USD | $3,185 21.5 USD | $617.95B 4.17B USD | 17.52 | $178.44 1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,829 12.35 USD |
-0.3
|
$529.9B 3.58B USD | $786.5K 5.31K USD | $1,820 12.29 USD | $1,847 12.47 USD | $529.9B 3.58B USD | 16.58 | $110.25 0.74 USD | |
| Nichirei Corporation 2871.T | $1,893 12.78 USD |
-0.63
|
$474.32B 3.2B USD | $1.3M 8.79K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $474.32B 3.2B USD | 19.33 | $97.92 0.66 USD | |
| Nissui Corporation 1332.T | $865.9 5.85 USD |
+0.5
|
$269.14B 1.82B USD | $822K 5.55K USD | $855.6 5.78 USD | $869.7 5.87 USD | $269.14B 1.82B USD | 11.63 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,976 60.59 USD |
-0.4
|
$894.25B 6.04B USD | $403.4K 2.72K USD | $8,941 60.35 USD | $9,071 61.23 USD | $894.25B 6.04B USD | 13.31 | $674.1 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,311 35.85 USD |
-0.45
|
$525.43B 3.55B USD | $484.2K 3.27K USD | $5,244 35.4 USD | $5,344 36.07 USD | $525.43B 3.55B USD | 19.51 | $272.09 1.84 USD | |
| Kewpie Corporation 2809.T | $3,182 21.48 USD |
0
|
$442.3B 2.99B USD | $613.9K 4.14K USD | $3,177 21.45 USD | $3,214 21.7 USD | $442.3B 2.99B USD | 15.69 | $202.69 1.37 USD | |
| Calbee, Inc. 2229.T | $2,840.5 19.17 USD |
+0.05
|
$354.88B 2.4B USD | $260K 1.76K USD | $2,832 19.12 USD | $2,868 19.36 USD | $354.88B 2.4B USD | 16.84 | $168.64 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,704 31.75 USD |
-0.51
|
$299.48B 2.02B USD | $104.4K 704.73 USD | $4,695 31.69 USD | $4,791 32.34 USD | $299.48B 2.02B USD | 36.84 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
-0.75
|
$277.47B 1.87B USD | $488.1K 3.29K USD | $3,293 22.23 USD | $3,362 22.69 USD | $277.47B 1.87B USD | 20.80 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,910 19.64 USD |
-1.92
|
$269.45B 1.82B USD | $376.3K 2.54K USD | $2,910 19.64 USD | $2,963 20 USD | $269.45B 1.82B USD | 10.45 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,070 20.72 USD |
-1.67
|
$263.94B 1.78B USD | $330K 2.23K USD | $3,056 20.63 USD | $3,155 21.3 USD | $263.94B 1.78B USD | 0 | -$19.67 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,791.5 18.84 USD |
-1.13
|
$262.39B 1.77B USD | $147.7K 997.02 USD | $2,785.5 18.8 USD | $2,835 19.14 USD | $262.39B 1.77B USD | 19.81 | $140.89 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,420 29.84 USD |
-0.9
|
$250.77B 1.69B USD | $86.5K 583.9 USD | $4,400 29.7 USD | $4,485 30.28 USD | $250.77B 1.69B USD | 20.14 | $219.43 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,960 40.23 USD |
-1
|
$189.82B 1.28B USD | $43.9K 296.34 USD | $5,930 40.03 USD | $6,030 40.7 USD | $189.82B 1.28B USD | 21.29 | $279.93 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,596 17.52 USD |
-0.27
|
$175.13B 1.18B USD | $88.6K 598.07 USD | $2,583 17.44 USD | $2,616 17.66 USD | $175.13B 1.18B USD | 8.54 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,238 15.11 USD |
-0.71
|
$174.68B 1.18B USD | $243.5K 1.64K USD | $2,225 15.02 USD | $2,248 15.17 USD | $174.68B 1.18B USD | 6.34 | $352.98 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,920 33.21 USD |
-0.4
|
$159.51B 1.08B USD | $53.3K 359.79 USD | $4,900 33.08 USD | $4,960 33.48 USD | $159.51B 1.08B USD | 11.82 | $415.95 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,955 26.7 USD |
-1
|
$83.38B 562.87M USD | $27.4K 184.96 USD | $3,935 26.56 USD | $4,005 27.03 USD | $83.38B 562.87M USD | 22.04 | $179.38 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,464 16.63 USD |
-1.4
|
$73.61B 496.88M USD | $47.9K 323.34 USD | $2,455 16.57 USD | $2,480 16.74 USD | $73.61B 496.88M USD | 8.94 | $275.39 1.86 USD | |
| Starzen Company Limited 8043.T | $1,220 8.24 USD |
-1.85
|
$71.3B 481.27M USD | $363.2K 2.45K USD | $1,208 8.15 USD | $1,250 8.44 USD | $71.3B 481.27M USD | 10.80 | $112.86 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $2,046 13.81 USD |
-0.92
|
$67.67B 456.78M USD | $61.4K 414.47 USD | $2,034 13.73 USD | $2,059 13.9 USD | $67.67B 456.78M USD | 9.76 | $209.6 1.41 USD | |
| S&B Foods Inc. 2805.T | $2,787 18.81 USD |
-1.45
|
$67.36B 454.68M USD | $37.2K 251.11 USD | $2,781 18.77 USD | $2,843 19.19 USD | $67.36B 454.68M USD | 8.01 | $347.84 2.35 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,220 28.49 USD |
-0.59
|
$50.12B 338.34M USD | $34.6K 233.56 USD | $4,170 28.15 USD | $4,230 28.55 USD | $50.12B 338.34M USD | 7.04 | $599.39 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,605 31.09 USD |
0
|
$49.13B 331.61M USD | $2.2K 14.85 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.13B 331.61M USD | 21.23 | $216.9 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,170 7.9 USD |
-0.59
|
$46.69B 315.15M USD | $49.9K 336.84 USD | $1,165 7.86 USD | $1,184 7.99 USD | $46.69B 315.15M USD | 30.30 | $38.61 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,623 10.96 USD |
-1.16
|
$46.2B 311.89M USD | $40.4K 272.71 USD | $1,618 10.92 USD | $1,635 11.04 USD | $46.2B 311.89M USD | 66.79 | $24.3 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,832 12.37 USD |
-0.7
|
$44.85B 302.73M USD | $36.2K 244.36 USD | $1,821 12.29 USD | $1,848 12.47 USD | $44.85B 302.73M USD | 0 | -$243.5 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,083 14.06 USD |
-1.19
|
$44.6B 301.09M USD | $42.3K 285.54 USD | $2,071 13.98 USD | $2,106 14.22 USD | $44.6B 301.09M USD | 145.35 | $14.33 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,598 10.79 USD |
-1.24
|
$41.76B 281.87M USD | $551K 3.72K USD | $1,598 10.79 USD | $1,614 10.89 USD | $41.76B 281.87M USD | 54.55 | $29.29 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,401 9.46 USD |
-0.14
|
$41.43B 279.66M USD | $45.2K 305.11 USD | $1,392 9.4 USD | $1,416 9.56 USD | $41.43B 279.66M USD | 10.07 | $139.04 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,262 15.27 USD |
-0.62
|
$39.51B 266.73M USD | $88.5K 597.4 USD | $2,243 15.14 USD | $2,286 15.43 USD | $39.51B 266.73M USD | 9.13 | $247.63 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,700 51.98 USD |
-0.26
|
$38.84B 262.15M USD | $900 6.08 USD | $7,700 51.98 USD | $7,720 52.11 USD | $38.84B 262.15M USD | 17.71 | $434.64 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,575 24.13 USD |
-2.05
|
$35.6B 240.32M USD | $77.1K 520.45 USD | $3,550 23.96 USD | $3,630 24.5 USD | $35.6B 240.32M USD | 11.36 | $314.63 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $899 6.07 USD |
-0.44
|
$34.36B 231.96M USD | $60.7K 409.74 USD | $892 6.02 USD | $912 6.16 USD | $34.36B 231.96M USD | 6.21 | $144.75 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,605 24.33 USD |
+0.56
|
$33.18B 223.96M USD | $8K 54 USD | $3,605 24.33 USD | $3,635 24.54 USD | $33.18B 223.96M USD | 15.07 | $239.12 1.61 USD | |
| Yamami Company 2820.T | $4,610 31.12 USD |
+0.55
|
$32.12B 216.81M USD | $35.7K 240.99 USD | $4,500 30.38 USD | $4,665 31.49 USD | $32.12B 216.81M USD | 28.08 | $164.14 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
+0.16
|
$31.21B 210.66M USD | $2.5K 16.88 USD | $3,210 21.67 USD | $3,225 21.77 USD | $31.21B 210.66M USD | 17.23 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
0
|
$31.1B 209.95M USD | $700 4.73 USD | $3,305 22.31 USD | $3,330 22.48 USD | $31.1B 209.95M USD | 13.85 | $238.62 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,891 12.76 USD |
+0.37
|
$28.22B 190.48M USD | $22.2K 149.86 USD | $1,884 12.72 USD | $1,907 12.87 USD | $28.22B 190.48M USD | 6.98 | $270.54 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,701 18.23 USD |
-0.95
|
$26.4B 178.18M USD | $4.3K 29.03 USD | $2,699 18.22 USD | $2,726 18.4 USD | $26.4B 178.18M USD | 15.84 | $170.44 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,054 13.87 USD |
-0.15
|
$25.84B 174.46M USD | $14.3K 96.53 USD | $2,045 13.8 USD | $2,066 13.95 USD | $25.84B 174.46M USD | 16.69 | $123.01 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,996 20.22 USD |
+0.94
|
$25.7B 173.45M USD | $8.7K 58.73 USD | $2,966 20.02 USD | $2,999 20.24 USD | $25.7B 173.45M USD | 19.60 | $152.85 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,096 7.4 USD |
-0.9
|
$25.02B 168.9M USD | $52.2K 352.36 USD | $1,080 7.29 USD | $1,109 7.49 USD | $25.02B 168.9M USD | 7.27 | $150.64 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,277 8.62 USD |
-0.78
|
$24.88B 167.94M USD | $12.9K 87.08 USD | $1,274 8.6 USD | $1,295 8.74 USD | $24.88B 167.94M USD | 23.90 | $53.41 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,735 11.71 USD |
+0.12
|
$22.77B 153.71M USD | $11.4K 76.95 USD | $1,714 11.57 USD | $1,739 11.74 USD | $22.77B 153.71M USD | 84.14 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $942 6.36 USD |
+2.5
|
$22.45B 151.57M USD | $201.5K 1.36K USD | $926 6.25 USD | $948 6.4 USD | $22.45B 151.57M USD | 21.71 | $43.38 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,224 8.26 USD |
-0.89
|
$21.76B 146.89M USD | $17.8K 120.15 USD | $1,224 8.26 USD | $1,247 8.42 USD | $21.76B 146.89M USD | 13.26 | $92.25 0.62 USD | |
| AOHATA Corporation 2830.T | $2,576 17.39 USD |
+0.16
|
$21.26B 143.53M USD | $2.2K 14.85 USD | $2,569 17.34 USD | $2,590 17.48 USD | $21.26B 143.53M USD | 73.09 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $859 5.8 USD |
-0.46
|
$20B 134.99M USD | $65.9K 444.84 USD | $859 5.8 USD | $878 5.93 USD | $20B 134.99M USD | 21.04 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,250 21.94 USD |
-2.11
|
$18.77B 126.72M USD | $7.2K 48.6 USD | $3,210 21.67 USD | $3,340 22.55 USD | $18.77B 126.72M USD | 26.31 | $123.5 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,679 11.33 USD |
-0.59
|
$17.08B 115.31M USD | $31.3K 211.28 USD | $1,679 11.33 USD | $1,693 11.43 USD | $17.08B 115.31M USD | 6.06 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,915 12.93 USD |
-0.26
|
$15.96B 107.71M USD | $7.5K 50.63 USD | $1,913 12.91 USD | $1,925 12.99 USD | $15.96B 107.71M USD | 6.85 | $279.17 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,095 14.14 USD |
-0.8
|
$14.56B 98.25M USD | $6.6K 44.55 USD | $2,094 14.14 USD | $2,200 14.85 USD | $14.56B 98.25M USD | 26.73 | $78.36 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $764 5.16 USD |
+0.13
|
$14.06B 94.93M USD | $3.8K 25.65 USD | $763 5.15 USD | $767 5.18 USD | $14.06B 94.93M USD | 11.60 | $65.85 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,040 54.27 USD |
-1.95
|
$13.13B 88.64M USD | $12.1K 81.68 USD | $8,040 54.27 USD | $8,300 56.03 USD | $13.13B 88.64M USD | 7.57 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,606 17.59 USD |
-0.15
|
$12.82B 86.52M USD | $2.8K 18.9 USD | $2,582 17.43 USD | $2,626 17.73 USD | $12.82B 86.52M USD | 10.80 | $241.16 1.63 USD | |
| Unicafe Inc. 2597.T | $907 6.12 USD |
+0.55
|
$12.14B 81.92M USD | $4.2K 28.35 USD | $901 6.08 USD | $907 6.12 USD | $12.14B 81.92M USD | 26.52 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
-0.17
|
$11.97B 80.8M USD | $2.2K 14.85 USD | $1,733 11.7 USD | $1,740 11.75 USD | $11.97B 80.8M USD | 146.86 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $835 5.64 USD |
0
|
$11.74B 79.25M USD | $4.1K 27.68 USD | $834 5.63 USD | $840 5.67 USD | $11.74B 79.25M USD | 7.87 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+0.16
|
$10.75B 72.59M USD | $900 6.08 USD | $3,080 20.79 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.46 | $47.28 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $883 5.96 USD |
+0.91
|
$10.43B 70.4M USD | $1.2K 8.1 USD | $881 5.95 USD | $888 5.99 USD | $10.43B 70.4M USD | 9.66 | $91.35 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,170 28.15 USD |
-0.71
|
$10.39B 70.16M USD | $3.7K 24.98 USD | $4,155 28.05 USD | $4,295 28.99 USD | $10.39B 70.16M USD | 8.87 | $469.98 3.17 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
0
|
$8.82B 59.53M USD | $6.2K 41.85 USD | $724 4.89 USD | $731 4.93 USD | $8.82B 59.53M USD | 30.66 | $23.77 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,150 7.76 USD |
+3.51
|
$8.75B 59.08M USD | $4.6K 31.05 USD | $1,127 7.61 USD | $1,150 7.76 USD | $8.75B 59.08M USD | 4.93 | $233.09 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,320 15.66 USD |
-0.68
|
$8.62B 58.21M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $8.62B 58.21M USD | 11.86 | $195.52 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $503 3.4 USD |
-0.4
|
$8.15B 55.02M USD | $8.1K 54.68 USD | $503 3.4 USD | $507 3.42 USD | $8.15B 55.02M USD | 13.05 | $38.53 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $713 4.81 USD |
-2.73
|
$7.74B 52.28M USD | $16.7K 112.73 USD | $713 4.81 USD | $739 4.99 USD | $7.74B 52.28M USD | 12.53 | $56.88 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $960 6.48 USD |
-2.04
|
$6.11B 41.26M USD | $1.1K 7.43 USD | $950 6.41 USD | $970 6.55 USD | $6.11B 41.26M USD | 12.90 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,653 17.91 USD |
-0.26
|
$5.45B 36.78M USD | $5.9K 39.83 USD | $2,650 17.89 USD | $2,718 18.35 USD | $5.45B 36.78M USD | 0 | -$101.87 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $287 1.94 USD |
-0.69
|
$5.2B 35.09M USD | $2.5K 16.88 USD | $287 1.94 USD | $292 1.97 USD | $5.2B 35.09M USD | 9.51 | $30.17 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-1.92
|
$5.09B 34.39M USD | $124.7K 841.76 USD | $304 2.05 USD | $329 2.22 USD | $5.09B 34.39M USD | 16.20 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $825 5.57 USD |
+0.12
|
$4.98B 33.62M USD | $7.3K 49.28 USD | $821 5.54 USD | $832 5.62 USD | $4.98B 33.62M USD | 4.19 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $940 6.35 USD |
+1.08
|
$4.69B 31.67M USD | $1.8K 12.15 USD | $940 6.35 USD | $940 6.35 USD | $4.69B 31.67M USD | 26.24 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $333 2.25 USD |
-3.2
|
$4.48B 30.27M USD | $125.2K 845.14 USD | $328 2.21 USD | $359 2.42 USD | $4.48B 30.27M USD | 12.95 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,319 15.65 USD |
+1.09
|
$4.29B 28.94M USD | $600 4.05 USD | $2,290 15.46 USD | $2,319 15.65 USD | $4.29B 28.94M USD | 20.80 | $111.49 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $497 3.35 USD |
+0.61
|
$4.2B 28.35M USD | $9.7K 65.48 USD | $493 3.33 USD | $500 3.38 USD | $4.2B 28.35M USD | 11.60 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $588 3.97 USD |
+0.34
|
$4.07B 27.48M USD | $16.2K 109.35 USD | $580 3.92 USD | $591 3.99 USD | $4.07B 27.48M USD | 1.98 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $421 2.84 USD |
-2.09
|
$3.75B 25.31M USD | $3.9K 26.33 USD | $421 2.84 USD | $446 3.01 USD | $3.75B 25.31M USD | 7.77 | $54.14 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,469 16.67 USD |
+0.78
|
$3.44B 23.25M USD | $2.9K 19.58 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.44B 23.25M USD | 29.90 | $82.57 0.56 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,027 6.93 USD |
-0.68
|
$3.43B 23.13M USD | $1.8K 12.15 USD | $1,027 6.93 USD | $1,038 7.01 USD | $3.43B 23.13M USD | 0 | -$145.1 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $327.8K 2.21K USD | $83 0.56 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}