国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (89)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (89)
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,815 25.75 USD |
+1.57
|
$3.75T 25.3B USD | $2.42M 16.32K USD | $3,746 25.29 USD | $3,825 25.82 USD | $3.75T 25.3B USD | 109.87 | $34.72 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,303 8.8 USD |
+1.09
|
$1.23T 8.29B USD | $624.6K 4.22K USD | $1,290 8.71 USD | $1,305 8.81 USD | $1.23T 8.29B USD | 20.05 | $64.97 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932 19.79 USD |
+0.43
|
$857.31B 5.79B USD | $152.6K 1.03K USD | $2,916.5 19.69 USD | $2,937 19.83 USD | $857.31B 5.79B USD | 15.99 | $183.34 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,160 21.33 USD |
+0.48
|
$856.02B 5.78B USD | $96.9K 654.1 USD | $3,146 21.24 USD | $3,171 21.41 USD | $856.02B 5.78B USD | 16.97 | $186.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
+0.03
|
$496.44B 3.35B USD | $85.8K 579.17 USD | $1,712 11.56 USD | $1,717 11.59 USD | $496.44B 3.35B USD | 14.60 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,866.5 12.6 USD |
-0.56
|
$468.18B 3.16B USD | $116.5K 786.41 USD | $1,860 12.56 USD | $1,873 12.64 USD | $468.18B 3.16B USD | 19.15 | $97.42 0.66 USD | |
| Nissui Corporation 1332.T | $869.4 5.87 USD |
+0.21
|
$269.69B 1.82B USD | $184.4K 1.24K USD | $866 5.85 USD | $870.6 5.88 USD | $269.69B 1.82B USD | 10.64 | $81.64 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $95.9K 647.35 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,401 63.46 USD |
+0.8
|
$937.05B 6.33B USD | $45.6K 307.81 USD | $9,323 62.93 USD | $9,429 63.65 USD | $937.05B 6.33B USD | 15.00 | $626.71 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,266 22.05 USD |
+1.43
|
$645.21B 4.36B USD | $134.6K 908.59 USD | $3,228 21.79 USD | $3,297 22.26 USD | $645.21B 4.36B USD | 18.11 | $180.32 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,981 33.62 USD |
+0.06
|
$492.78B 3.33B USD | $62.6K 422.57 USD | $4,962 33.49 USD | $4,986 33.66 USD | $492.78B 3.33B USD | 18.95 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,286 22.18 USD |
+0.83
|
$456.76B 3.08B USD | $310.5K 2.1K USD | $3,250 21.94 USD | $3,290 22.21 USD | $456.76B 3.08B USD | 16.23 | $202.42 1.37 USD | |
| Calbee, Inc. 2229.T | $2,730.5 18.43 USD |
-0.38
|
$341.14B 2.3B USD | $27.1K 182.93 USD | $2,726 18.4 USD | $2,743 18.52 USD | $341.14B 2.3B USD | 16.33 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,529 30.57 USD |
+1.66
|
$288.34B 1.95B USD | $249.8K 1.69K USD | $4,459 30.1 USD | $4,554 30.74 USD | $288.34B 1.95B USD | 52.97 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
+0.93
|
$275.72B 1.86B USD | $45.2K 305.11 USD | $4,830 32.6 USD | $4,880 32.94 USD | $275.72B 1.86B USD | 21.05 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,220 21.74 USD |
-0.16
|
$270.16B 1.82B USD | $68.2K 460.37 USD | $3,200 21.6 USD | $3,225 21.77 USD | $270.16B 1.82B USD | 49.92 | $64.5 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,792 18.85 USD |
+0.09
|
$261.82B 1.77B USD | $18.2K 122.86 USD | $2,780.5 18.77 USD | $2,798.5 18.89 USD | $261.82B 1.77B USD | 21.16 | $131.94 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,853 19.26 USD |
+0.25
|
$261.46B 1.76B USD | $124.2K 838.38 USD | $2,847 19.22 USD | $2,864.5 19.34 USD | $261.46B 1.76B USD | 16.59 | $171.9 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,810 18.97 USD |
-0.55
|
$243.77B 1.65B USD | $61.8K 417.17 USD | $2,803.5 18.92 USD | $2,830.5 19.11 USD | $243.77B 1.65B USD | 108.11 | $25.99 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
+0.62
|
$207.97B 1.4B USD | $45.6K 307.81 USD | $6,440 43.47 USD | $6,540 44.15 USD | $207.97B 1.4B USD | 25.31 | $257.94 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,707 18.27 USD |
+0.63
|
$172.39B 1.16B USD | $165.1K 1.11K USD | $2,679 18.08 USD | $2,707 18.27 USD | $172.39B 1.16B USD | 13.14 | $206 1.39 USD | |
| Nippn Corporation 2001.T | $2,108 14.23 USD |
0
|
$164.54B 1.11B USD | $37.1K 250.44 USD | $2,106 14.22 USD | $2,115 14.28 USD | $164.54B 1.11B USD | 7.61 | $276.78 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,840 32.67 USD |
+0.21
|
$156.92B 1.06B USD | $9.8K 66.15 USD | $4,830 32.6 USD | $4,855 32.77 USD | $156.92B 1.06B USD | 12.20 | $396.54 2.68 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,050 81.34 USD |
-0.08
|
$98.49B 664.82M USD | $17.1K 115.43 USD | $12,020 81.14 USD | $12,470 84.18 USD | $98.49B 664.82M USD | 56.81 | $212.08 1.43 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,706 18.27 USD |
+0.33
|
$81.64B 551.08M USD | $5.2K 35.1 USD | $2,682 18.1 USD | $2,715 18.33 USD | $81.64B 551.08M USD | 8.72 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,610 24.37 USD |
+0.14
|
$76.11B 513.77M USD | $43.5K 293.64 USD | $3,600 24.3 USD | $3,620 24.44 USD | $76.11B 513.77M USD | 14.04 | $257.03 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.8
|
$74.68B 504.11M USD | $4.6K 31.05 USD | $3,070 20.72 USD | $3,110 20.99 USD | $74.68B 504.11M USD | 9.87 | $313.06 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.21
|
$64.17B 433.16M USD | $8K 54 USD | $1,934 13.06 USD | $1,941 13.1 USD | $64.17B 433.16M USD | 9.16 | $211.6 1.43 USD | |
| Starzen Company Limited 8043.T | $1,088 7.34 USD |
-0.55
|
$62.16B 419.57M USD | $12.8K 86.4 USD | $1,087 7.34 USD | $1,095 7.39 USD | $62.16B 419.57M USD | 9.63 | $112.9 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,495 30.34 USD |
+1.24
|
$53.39B 360.39M USD | $16.4K 110.7 USD | $4,450 30.04 USD | $4,500 30.38 USD | $53.39B 360.39M USD | 7.92 | $567.43 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
-0.63
|
$50.41B 340.25M USD | $1.1K 7.43 USD | $4,720 31.86 USD | $4,755 32.1 USD | $50.41B 340.25M USD | 19.44 | $242.98 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,603 10.82 USD |
+0.06
|
$45.64B 308.05M USD | $6K 40.5 USD | $1,600 10.8 USD | $1,606 10.84 USD | $45.64B 308.05M USD | 47.87 | $33.48 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,540 10.4 USD |
+0.59
|
$45.46B 306.9M USD | $55.9K 377.34 USD | $1,526 10.3 USD | $1,541 10.4 USD | $45.46B 306.9M USD | 13.00 | $118.43 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,800 12.15 USD |
+0.56
|
$44.06B 297.45M USD | $6.6K 44.55 USD | $1,792 12.1 USD | $1,804 12.18 USD | $44.06B 297.45M USD | 8.10 | $222.14 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,097 7.41 USD |
+0.55
|
$43.74B 295.27M USD | $7.8K 52.65 USD | $1,095 7.39 USD | $1,098 7.41 USD | $43.74B 295.27M USD | 28.40 | $38.62 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,955 13.2 USD |
+0.82
|
$41.86B 282.59M USD | $36.1K 243.69 USD | $1,948 13.15 USD | $1,958 13.22 USD | $41.86B 282.59M USD | 122.95 | $15.9 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,376 16.04 USD |
+0.72
|
$41.5B 280.17M USD | $52.6K 355.06 USD | $2,351 15.87 USD | $2,376 16.04 USD | $41.5B 280.17M USD | 15.47 | $153.49 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,547 10.44 USD |
+0.13
|
$40.42B 272.88M USD | $6K 40.5 USD | $1,542 10.41 USD | $1,548 10.45 USD | $40.42B 272.88M USD | 52.69 | $29.36 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $971 6.55 USD |
-0.21
|
$37.12B 250.54M USD | $4.5K 30.38 USD | $971 6.55 USD | $978 6.6 USD | $37.12B 250.54M USD | 6.89 | $140.79 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.55
|
$36.75B 248.05M USD | $3.2K 21.6 USD | $3,655 24.67 USD | $3,690 24.91 USD | $36.75B 248.05M USD | 11.69 | $314.76 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,150 48.26 USD |
+0.7
|
$36.27B 244.8M USD | $500 3.38 USD | $7,130 48.13 USD | $7,150 48.26 USD | $36.27B 244.8M USD | 16.45 | $434.52 2.93 USD | |
| Yamami Company 2820.T | $5,070 34.22 USD |
+1.5
|
$35.32B 238.44M USD | $6.8K 45.9 USD | $4,995 33.72 USD | $5,160 34.83 USD | $35.32B 238.44M USD | 30.91 | $163.98 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
0
|
$33.41B 225.51M USD | $1.4K 9.45 USD | $3,630 24.5 USD | $3,640 24.57 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,300 22.28 USD |
+0.61
|
$32.08B 216.54M USD | $2.1K 14.18 USD | $3,300 22.28 USD | $3,315 22.38 USD | $32.08B 216.54M USD | 16.38 | $201.39 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
+0.62
|
$30.73B 207.42M USD | $200 1.35 USD | $3,235 21.84 USD | $3,240 21.87 USD | $30.73B 207.42M USD | 13.57 | $238.6 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,722 11.62 USD |
0
|
$25.83B 174.36M USD | $2.8K 18.9 USD | $1,719 11.6 USD | $1,725 11.64 USD | $25.83B 174.36M USD | 7.77 | $221.62 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.1
|
$25.39B 171.4M USD | $2.1K 14.18 USD | $2,012 13.58 USD | $2,021 13.64 USD | $25.39B 171.4M USD | 16.40 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,970 20.05 USD |
+0.34
|
$25.21B 170.14M USD | $200 1.35 USD | $2,962 19.99 USD | $2,970 20.05 USD | $25.21B 170.14M USD | 15.82 | $187.66 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,094 7.38 USD |
+0.18
|
$24.98B 168.59M USD | $8.6K 58.05 USD | $1,090 7.36 USD | $1,097 7.41 USD | $24.98B 168.59M USD | 9.65 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,521 17.02 USD |
0
|
$24.64B 166.3M USD | $200 1.35 USD | $2,521 17.02 USD | $2,524 17.04 USD | $24.64B 166.3M USD | 14.79 | $170.42 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,024 6.91 USD |
+1.39
|
$24.41B 164.76M USD | $121.4K 819.48 USD | $998 6.74 USD | $1,032 6.97 USD | $24.41B 164.76M USD | 13.10 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,345 9.08 USD |
+0.3
|
$23.91B 161.41M USD | $8.8K 59.4 USD | $1,338 9.03 USD | $1,375 9.28 USD | $23.91B 161.41M USD | 14.57 | $92.28 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,825 12.32 USD |
+2.53
|
$23.82B 160.78M USD | $11K 74.25 USD | $1,780 12.02 USD | $1,825 12.32 USD | $23.82B 160.78M USD | 38.91 | $46.9 0.32 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,212 8.18 USD |
+0.17
|
$23.61B 159.4M USD | $4.7K 31.73 USD | $1,210 8.17 USD | $1,226 8.28 USD | $23.61B 159.4M USD | 22.66 | $53.48 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $927 6.26 USD |
-0.96
|
$21.79B 147.09M USD | $99.6K 672.33 USD | $925 6.24 USD | $943 6.37 USD | $21.79B 147.09M USD | 22.72 | $40.79 0.28 USD | |
| AOHATA Corporation 2830.T | $2,606 17.59 USD |
0
|
$21.51B 145.21M USD | $600 4.05 USD | $2,606 17.59 USD | $2,606 17.59 USD | $21.51B 145.21M USD | 74.07 | $35.18 0.24 USD | |
| Nichimo Co., Ltd. 8091.T | $2,191 14.79 USD |
+0.27
|
$18.26B 123.24M USD | $2.4K 16.2 USD | $2,185 14.75 USD | $2,199 14.84 USD | $18.26B 123.24M USD | 7.84 | $279.24 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
+0.16
|
$18.17B 122.63M USD | $300 2.03 USD | $3,110 20.99 USD | $3,130 21.13 USD | $18.17B 122.63M USD | 25.29 | $123.35 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,703 11.5 USD |
+1.55
|
$17.33B 116.96M USD | $35.5K 239.63 USD | $1,656 11.18 USD | $1,710 11.54 USD | $17.33B 116.96M USD | 6.14 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,225 21.77 USD |
+0.31
|
$16.01B 108.07M USD | $2.9K 19.58 USD | $3,205 21.63 USD | $3,230 21.8 USD | $16.01B 108.07M USD | 10.38 | $310.57 2.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,298 8.76 USD |
-0.76
|
$15.3B 103.27M USD | $8.1K 54.68 USD | $1,276 8.61 USD | $1,323 8.93 USD | $15.3B 103.27M USD | 14.20 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.78
|
$14.38B 97.04M USD | $1.1K 7.43 USD | $2,025 13.67 USD | $2,065 13.94 USD | $14.38B 97.04M USD | 25.83 | $79.71 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $741 5 USD |
-1.33
|
$13.64B 92.08M USD | $28.8K 194.41 USD | $732 4.94 USD | $752 5.08 USD | $13.64B 92.08M USD | 11.26 | $65.79 0.44 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $900 6.08 USD | $919 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
+0.23
|
$12.15B 82M USD | $6K 40.5 USD | $858 5.79 USD | $862 5.82 USD | $12.15B 82M USD | 8.12 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,728 11.66 USD |
-0.35
|
$11.94B 80.61M USD | $1.5K 10.13 USD | $1,728 11.66 USD | $1,732 11.69 USD | $11.94B 80.61M USD | 146.56 | $11.79 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,150 21.26 USD |
+0.16
|
$11B 74.23M USD | $200 1.35 USD | $3,145 21.23 USD | $3,150 21.26 USD | $11B 74.23M USD | 66.76 | $47.18 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $595 4.02 USD |
-0.17
|
$9.67B 65.3M USD | $3.9K 26.33 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.45 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,216 8.21 USD |
+0.91
|
$9.25B 62.47M USD | $1.2K 8.1 USD | $1,210 8.17 USD | $1,218 8.22 USD | $9.25B 62.47M USD | 5.21 | $233.11 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,685 24.87 USD |
0
|
$9.23B 62.33M USD | $2.1K 14.18 USD | $3,670 24.77 USD | $3,745 25.28 USD | $9.23B 62.33M USD | 7.84 | $469.84 3.17 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-0.54
|
$8.83B 59.61M USD | $500 3.38 USD | $730 4.93 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.69 | $23.78 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,365 15.96 USD |
-0.38
|
$8.79B 59.36M USD | $1.9K 12.83 USD | $2,365 15.96 USD | $2,374 16.03 USD | $8.79B 59.36M USD | 12.10 | $195.38 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $733 4.95 USD |
+1.1
|
$7.96B 53.75M USD | $16.7K 112.73 USD | $726 4.9 USD | $733 4.95 USD | $7.96B 53.75M USD | 12.89 | $56.84 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
-0.2
|
$6.35B 42.89M USD | $300 2.03 USD | $998 6.74 USD | $1,005 6.78 USD | $6.35B 42.89M USD | 13.42 | $74.35 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
0
|
$5.63B 38.02M USD | $800 5.4 USD | $308 2.08 USD | $310 2.09 USD | $5.63B 38.02M USD | 10.24 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
+1
|
$5.5B 37.16M USD | $3.6K 24.3 USD | $906 6.12 USD | $912 6.16 USD | $5.5B 37.16M USD | 5.48 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.97
|
$5.24B 35.4M USD | $400 2.7 USD | $313 2.11 USD | $313 2.11 USD | $5.24B 35.4M USD | 16.57 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
+0.04
|
$5.16B 34.85M USD | $200 1.35 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.85M USD | 0 | -$101.95 -0.6 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
+0.28
|
$4.85B 32.72M USD | $1.5K 10.13 USD | $360 2.43 USD | $362 2.44 USD | $4.85B 32.72M USD | 14.00 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
+0.42
|
$4.79B 32.35M USD | $100 0.68 USD | $954 6.44 USD | $954 6.44 USD | $4.79B 32.35M USD | 0 | -$10.74 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
0
|
$4.31B 29.09M USD | $8.5K 57.38 USD | $509 3.44 USD | $520 3.51 USD | $4.31B 29.09M USD | 11.90 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,260 15.26 USD |
-0.31
|
$4.18B 28.2M USD | $300 2.03 USD | $2,260 15.26 USD | $2,262 15.27 USD | $4.18B 28.2M USD | 20.26 | $111.54 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
+1.32
|
$3.74B 25.24M USD | $5.8K 39.15 USD | $529 3.57 USD | $536 3.62 USD | $3.74B 25.24M USD | 1.80 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
0
|
$3.55B 23.98M USD | $2.6K 17.55 USD | $399 2.69 USD | $402 2.71 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
-0.28
|
$3.53B 23.85M USD | $800 5.4 USD | $1,051 7.09 USD | $1,062 7.17 USD | $3.53B 23.85M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,265 15.29 USD |
-1.48
|
$3.16B 21.33M USD | $2.1K 14.18 USD | $2,256 15.23 USD | $2,295 15.49 USD | $3.16B 21.33M USD | 26.41 | $85.75 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
0
|
$1.91B 12.89M USD | $200 1.35 USD | $2,729 18.42 USD | $2,729 18.42 USD | $1.91B 12.89M USD | 135.16 | $20.19 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}