국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,756 25.35 USD |
+0.94
|
$3.69T 24.91B USD | $1.54M 10.37K USD | $3,720 25.11 USD | $3,761 25.39 USD | $3.69T 24.91B USD | 107.37 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,277 8.62 USD |
-0.55
|
$1.2T 8.12B USD | $2.39M 16.11K USD | $1,260.5 8.51 USD | $1,275.5 8.61 USD | $1.2T 8.12B USD | 19.65 | $64.97 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,138 21.18 USD |
-0.88
|
$850.06B 5.74B USD | $921.2K 6.22K USD | $3,132 21.14 USD | $3,168 21.38 USD | $850.06B 5.74B USD | 16.85 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,907 19.62 USD |
-0.38
|
$850B 5.74B USD | $875.8K 5.91K USD | $2,904.5 19.61 USD | $2,927 19.76 USD | $850B 5.74B USD | 15.86 | $183.25 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,704 11.5 USD |
-0.38
|
$493.68B 3.33B USD | $650.4K 4.39K USD | $1,698 11.46 USD | $1,710 11.54 USD | $493.68B 3.33B USD | 14.52 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,879 12.68 USD |
-0.11
|
$470.81B 3.18B USD | $741.2K 5K USD | $1,855.5 12.53 USD | $1,879.5 12.69 USD | $470.81B 3.18B USD | 19.28 | $97.44 0.66 USD | |
| Nissui Corporation 1332.T | $861.2 5.81 USD |
-0.79
|
$267.14B 1.8B USD | $763.2K 5.15K USD | $858.9 5.8 USD | $866.6 5.85 USD | $267.14B 1.8B USD | 10.54 | $81.69 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $170.6K 1.15K USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,285 62.68 USD |
+0.42
|
$925.49B 6.25B USD | $336.2K 2.27K USD | $9,196 62.08 USD | $9,380 63.32 USD | $925.49B 6.25B USD | 14.83 | $625.95 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,193 21.55 USD |
+2.21
|
$630.79B 4.26B USD | $760.9K 5.14K USD | $3,103 20.95 USD | $3,231 21.81 USD | $630.79B 4.26B USD | 17.71 | $180.25 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,950 33.41 USD |
-0.56
|
$489.71B 3.31B USD | $365.3K 2.47K USD | $4,902 33.09 USD | $4,965 33.52 USD | $489.71B 3.31B USD | 18.83 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,259 22 USD |
-0.12
|
$453.01B 3.06B USD | $186.9K 1.26K USD | $3,248 21.92 USD | $3,274 22.1 USD | $453.01B 3.06B USD | 16.08 | $202.63 1.37 USD | |
| Calbee, Inc. 2229.T | $2,734 18.46 USD |
-0.44
|
$341.58B 2.31B USD | $209.2K 1.41K USD | $2,721 18.37 USD | $2,739.5 18.49 USD | $341.58B 2.31B USD | 16.34 | $167.23 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,470 30.17 USD |
-0.11
|
$284.58B 1.92B USD | $411.1K 2.78K USD | $4,453 30.06 USD | $4,485 30.28 USD | $284.58B 1.92B USD | 52.29 | $85.47 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,890 33.01 USD |
-0.1
|
$277.43B 1.87B USD | $167.5K 1.13K USD | $4,835 32.64 USD | $4,905 33.11 USD | $277.43B 1.87B USD | 21.16 | $231.04 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,214 21.7 USD |
-0.5
|
$269.66B 1.82B USD | $277K 1.87K USD | $3,177 21.45 USD | $3,231 21.81 USD | $269.66B 1.82B USD | 49.75 | $64.6 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,784.5 18.8 USD |
+0.92
|
$261.11B 1.76B USD | $208.5K 1.41K USD | $2,741.5 18.51 USD | $2,793.5 18.86 USD | $261.11B 1.76B USD | 21.11 | $131.88 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,836 19.14 USD |
+0.14
|
$259.9B 1.75B USD | $369.3K 2.49K USD | $2,808.5 18.96 USD | $2,839.5 19.17 USD | $259.9B 1.75B USD | 16.49 | $171.9 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,851 19.25 USD |
+0.62
|
$245.11B 1.65B USD | $411.1K 2.78K USD | $2,798.5 18.89 USD | $2,851 19.25 USD | $245.11B 1.65B USD | 109.35 | $26.07 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.31
|
$206.7B 1.4B USD | $82.5K 556.9 USD | $6,370 43 USD | $6,510 43.94 USD | $206.7B 1.4B USD | 25.17 | $257.8 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,690 18.16 USD |
+0.11
|
$171.31B 1.16B USD | $206.1K 1.39K USD | $2,657 17.94 USD | $2,699 18.22 USD | $171.31B 1.16B USD | 13.06 | $205.82 1.39 USD | |
| Nippn Corporation 2001.T | $2,093 14.13 USD |
-0.48
|
$163.36B 1.1B USD | $200.2K 1.35K USD | $2,092 14.12 USD | $2,110 14.24 USD | $163.36B 1.1B USD | 7.56 | $276.75 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
-0.41
|
$156.1B 1.05B USD | $153.8K 1.04K USD | $4,760 32.13 USD | $4,835 32.64 USD | $156.1B 1.05B USD | 12.14 | $396.47 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,725 18.39 USD |
-0.18
|
$81.37B 549.25M USD | $146.8K 990.94 USD | $2,705 18.26 USD | $2,765 18.66 USD | $81.37B 549.25M USD | 8.78 | $310.13 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,605 24.33 USD |
-0.69
|
$76.01B 513.06M USD | $43.1K 290.94 USD | $3,605 24.33 USD | $3,635 24.54 USD | $76.01B 513.06M USD | 14.02 | $257 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,110 20.99 USD |
-1.58
|
$75.16B 507.37M USD | $15.3K 103.28 USD | $3,110 20.99 USD | $3,160 21.33 USD | $75.16B 507.37M USD | 9.93 | $313.16 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,919 12.95 USD |
-0.1
|
$63.47B 428.47M USD | $60K 405.02 USD | $1,910 12.89 USD | $1,921 12.97 USD | $63.47B 428.47M USD | 9.14 | $209.77 1.42 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.09
|
$61.87B 417.64M USD | $86.7K 585.25 USD | $1,074 7.25 USD | $1,085 7.32 USD | $61.87B 417.64M USD | 9.59 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
0
|
$52.26B 352.77M USD | $49.2K 332.11 USD | $4,360 29.43 USD | $4,415 29.8 USD | $52.26B 352.77M USD | 7.75 | $567.6 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,685 31.63 USD |
-1.88
|
$49.98B 337.37M USD | $4.5K 30.38 USD | $4,680 31.59 USD | $4,775 32.23 USD | $49.98B 337.37M USD | 19.27 | $243.05 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,600 10.8 USD |
-0.31
|
$45.55B 307.47M USD | $40.2K 271.36 USD | $1,594 10.76 USD | $1,602 10.81 USD | $45.55B 307.47M USD | 47.93 | $33.38 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,531 10.33 USD |
+0.39
|
$45.2B 305.1M USD | $75.6K 510.32 USD | $1,515 10.23 USD | $1,540 10.4 USD | $45.2B 305.1M USD | 12.92 | $118.49 0.8 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,091 7.36 USD |
-0.27
|
$43.5B 293.65M USD | $28.4K 191.71 USD | $1,087 7.34 USD | $1,094 7.38 USD | $43.5B 293.65M USD | 28.24 | $38.62 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,771 11.95 USD |
-0.67
|
$43.35B 292.65M USD | $28.6K 193.06 USD | $1,769 11.94 USD | $1,785 12.05 USD | $43.35B 292.65M USD | 7.97 | $221.98 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,929 13.02 USD |
-0.21
|
$41.31B 278.83M USD | $62.5K 421.89 USD | $1,927 13.01 USD | $1,935 13.06 USD | $41.31B 278.83M USD | 120.26 | $16.04 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,359 15.92 USD |
+0.9
|
$41.21B 278.16M USD | $50.6K 341.56 USD | $2,304 15.55 USD | $2,373 16.02 USD | $41.21B 278.16M USD | 15.38 | $153.37 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,531 10.33 USD |
-0.13
|
$40.01B 270.06M USD | $48.6K 328.06 USD | $1,522 10.27 USD | $1,544 10.42 USD | $40.01B 270.06M USD | 52.28 | $29.28 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $973 6.57 USD |
-0.71
|
$37.19B 251.06M USD | $58.8K 396.92 USD | $968 6.53 USD | $981 6.62 USD | $37.19B 251.06M USD | 6.90 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
+0.14
|
$36.55B 246.7M USD | $21.1K 142.43 USD | $3,630 24.5 USD | $3,670 24.77 USD | $36.55B 246.7M USD | 11.67 | $314.46 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,140 48.2 USD |
-1.65
|
$36.01B 243.09M USD | $1.5K 10.13 USD | $7,140 48.2 USD | $7,250 48.94 USD | $36.01B 243.09M USD | 16.41 | $434.87 2.94 USD | |
| Yamami Company 2820.T | $4,925 33.25 USD |
+0.1
|
$34.31B 231.62M USD | $6.6K 44.55 USD | $4,925 33.25 USD | $5,030 33.95 USD | $34.31B 231.62M USD | 30.05 | $163.84 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
0
|
$33.32B 224.89M USD | $1.6K 10.8 USD | $3,615 24.4 USD | $3,635 24.54 USD | $33.32B 224.89M USD | 14.12 | $256.3 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,295 22.24 USD |
-0.15
|
$31.88B 215.23M USD | $5.5K 37.13 USD | $3,295 22.24 USD | $3,310 22.34 USD | $31.88B 215.23M USD | 16.36 | $201.3 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.62
|
$30.54B 206.14M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 13.61 | $238.33 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,731 11.68 USD |
-0.8
|
$25.83B 174.36M USD | $39.9K 269.34 USD | $1,713 11.56 USD | $1,747 11.79 USD | $25.83B 174.36M USD | 7.81 | $221.62 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,003 13.52 USD |
-0.05
|
$25.2B 170.13M USD | $17.9K 120.83 USD | $1,998 13.49 USD | $2,016 13.61 USD | $25.2B 170.13M USD | 16.30 | $122.85 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,963 20 USD |
-0.9
|
$25.15B 169.74M USD | $6.9K 46.58 USD | $2,942 19.86 USD | $3,000 20.25 USD | $25.15B 169.74M USD | 15.77 | $187.77 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,080 7.29 USD |
-0.46
|
$24.66B 166.44M USD | $16.4K 110.7 USD | $1,075 7.26 USD | $1,086 7.33 USD | $24.66B 166.44M USD | 7.17 | $150.6 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,509 16.94 USD |
-0.63
|
$24.52B 165.51M USD | $5.3K 35.78 USD | $2,509 16.94 USD | $2,526 17.05 USD | $24.52B 165.51M USD | 14.72 | $170.44 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,356 9.15 USD |
+0.37
|
$24.11B 162.73M USD | $14.4K 97.2 USD | $1,347 9.09 USD | $1,370 9.25 USD | $24.11B 162.73M USD | 14.69 | $92.27 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,010 6.82 USD |
+1.41
|
$24.07B 162.51M USD | $97.2K 656.13 USD | $990 6.68 USD | $1,008 6.8 USD | $24.07B 162.51M USD | 12.93 | $78.09 0.53 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,780 12.02 USD |
-1.06
|
$23.23B 156.82M USD | $12K 81 USD | $1,775 11.98 USD | $1,799 12.14 USD | $23.23B 156.82M USD | 86.03 | $20.69 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,171 7.9 USD |
+0.26
|
$22.81B 154M USD | $13.6K 91.8 USD | $1,158 7.82 USD | $1,176 7.94 USD | $22.81B 154M USD | 21.89 | $53.49 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.65
|
$21.79B 147.09M USD | $39.4K 265.96 USD | $930 6.28 USD | $936 6.32 USD | $21.79B 147.09M USD | 22.92 | $40.83 0.28 USD | |
| AOHATA Corporation 2830.T | $2,599 17.54 USD |
-0.31
|
$21.45B 144.82M USD | $2.1K 14.18 USD | $2,599 17.54 USD | $2,609 17.61 USD | $21.45B 144.82M USD | 73.85 | $35.19 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,060 81.41 USD |
-1.07
|
$19.7B 132.96M USD | $17.3K 116.78 USD | $12,060 81.41 USD | $12,520 84.51 USD | $19.7B 132.96M USD | 11.37 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,203 14.87 USD |
-0.99
|
$18.36B 123.91M USD | $21.7K 146.48 USD | $2,195 14.82 USD | $2,230 15.05 USD | $18.36B 123.91M USD | 7.88 | $279.24 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+0.48
|
$18.14B 122.44M USD | $4K 27 USD | $3,105 20.96 USD | $3,140 21.2 USD | $18.14B 122.44M USD | 25.43 | $123.44 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,664 11.23 USD |
+0.54
|
$16.93B 114.28M USD | $18.9K 127.58 USD | $1,652 11.15 USD | $1,668 11.26 USD | $16.93B 114.28M USD | 6.00 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
0
|
$15.96B 107.73M USD | $7K 47.25 USD | $3,215 21.7 USD | $3,250 21.94 USD | $15.96B 107.73M USD | 13.45 | $241.1 1.63 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,308 8.83 USD |
+4.89
|
$15.3B 103.27M USD | $18.5K 124.88 USD | $1,247 8.42 USD | $1,320 8.91 USD | $15.3B 103.27M USD | 14.30 | $91.41 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,033 13.72 USD |
+1.04
|
$14.12B 95.34M USD | $2.8K 18.9 USD | $2,012 13.58 USD | $2,033 13.72 USD | $14.12B 95.34M USD | 25.51 | $79.68 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $757 5.11 USD |
+0.26
|
$13.93B 94.06M USD | $21.2K 143.11 USD | $756 5.1 USD | $761 5.14 USD | $13.93B 94.06M USD | 11.49 | $65.84 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $2.4K 16.2 USD | $918 6.2 USD | $920 6.21 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.23
|
$12.12B 81.81M USD | $6.1K 41.18 USD | $859 5.8 USD | $862 5.82 USD | $12.12B 81.81M USD | 8.12 | $106.04 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
+0.23
|
$11.98B 80.89M USD | $3.2K 21.6 USD | $1,730 11.68 USD | $1,735 11.71 USD | $11.98B 80.89M USD | 147.40 | $11.77 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,160 21.33 USD |
0
|
$10.98B 74.11M USD | $300 2.03 USD | $3,160 21.33 USD | $3,160 21.33 USD | $10.98B 74.11M USD | 66.66 | $47.4 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.67
|
$9.69B 65.41M USD | $12.6K 85.05 USD | $594 4.01 USD | $598 4.04 USD | $9.69B 65.41M USD | 15.51 | $38.55 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
0
|
$9.23B 62.33M USD | $900 6.08 USD | $3,670 24.77 USD | $3,720 25.11 USD | $9.23B 62.33M USD | 7.88 | $469.79 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,205 8.13 USD |
+0.42
|
$9.17B 61.91M USD | $1.9K 12.83 USD | $1,201 8.11 USD | $1,213 8.19 USD | $9.17B 61.91M USD | 5.16 | $233.16 1.57 USD | |
| NittoBest Corporation 2877.T | $733 4.95 USD |
0
|
$8.87B 59.86M USD | $2.1K 14.18 USD | $733 4.95 USD | $734 4.95 USD | $8.87B 59.86M USD | 30.86 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,375 16.03 USD |
0
|
$8.83B 59.59M USD | $100 0.68 USD | $2,375 16.03 USD | $2,375 16.03 USD | $8.83B 59.59M USD | 12.15 | $195.46 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $730 4.93 USD |
+0.27
|
$7.93B 53.53M USD | $20.6K 139.06 USD | $723 4.88 USD | $731 4.93 USD | $7.93B 53.53M USD | 12.83 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
0
|
$6.37B 42.98M USD | $600 4.05 USD | $1,000 6.75 USD | $1,006 6.79 USD | $6.37B 42.98M USD | 13.44 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
+0.65
|
$5.63B 38.02M USD | $16.8K 113.4 USD | $310 2.09 USD | $314 2.12 USD | $5.63B 38.02M USD | 10.31 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $906 6.12 USD |
+0.55
|
$5.47B 36.92M USD | $11.8K 79.65 USD | $899 6.07 USD | $909 6.14 USD | $5.47B 36.92M USD | 5.44 | $166.41 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
0
|
$5.19B 35.06M USD | $10.9K 73.58 USD | $309 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,513 16.96 USD |
-0.04
|
$5.16B 34.83M USD | $500 3.38 USD | $2,513 16.96 USD | $2,514 16.97 USD | $5.16B 34.83M USD | 0 | -$101.81 -0.6 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $1.4K 9.45 USD | $356 2.4 USD | $359 2.42 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $956 6.45 USD |
+0.1
|
$4.77B 32.21M USD | $500 3.38 USD | $956 6.45 USD | $956 6.45 USD | $4.77B 32.21M USD | 0 | -$10.7 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
+0.79
|
$4.31B 29.09M USD | $4.9K 33.08 USD | $505 3.41 USD | $510 3.44 USD | $4.31B 29.09M USD | 11.91 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,255 15.22 USD |
-0.04
|
$4.17B 28.14M USD | $1.1K 7.43 USD | $2,255 15.22 USD | $2,270 15.32 USD | $4.17B 28.14M USD | 20.23 | $111.45 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $533 3.6 USD |
-0.19
|
$3.69B 24.91M USD | $2.3K 15.53 USD | $532 3.59 USD | $535 3.61 USD | $3.69B 24.91M USD | 1.79 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
-1.24
|
$3.55B 23.98M USD | $2.3K 15.53 USD | $399 2.69 USD | $405 2.73 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,053 7.11 USD |
-0.94
|
$3.51B 23.72M USD | $2.1K 14.18 USD | $1,050 7.09 USD | $1,053 7.11 USD | $3.51B 23.72M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,295 15.49 USD |
-0.95
|
$3.2B 21.61M USD | $4.4K 29.7 USD | $2,295 15.49 USD | $2,311 15.6 USD | $3.2B 21.61M USD | 26.77 | $85.73 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
0
|
$1.91B 12.89M USD | $200 1.35 USD | $2,729 18.42 USD | $2,729 18.42 USD | $1.91B 12.89M USD | 135.16 | $20.19 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}