국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,308 22.33 USD |
+0.15
|
$3.33T 22.46B USD | $1.77M 11.93K USD | $3,242 21.88 USD | $3,308 22.33 USD | $3.33T 22.46B USD | 94.48 | $35.01 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,403.5 9.47 USD |
+0.07
|
$1.32T 8.93B USD | $2.14M 14.44K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.32T 8.93B USD | 21.61 | $64.94 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,140 21.2 USD |
+0.58
|
$922.64B 6.23B USD | $952K 6.43K USD | $3,123 21.08 USD | $3,179 21.46 USD | $922.64B 6.23B USD | 17.13 | $183.26 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,182 21.48 USD |
+0.13
|
$861.98B 5.82B USD | $1.43M 9.66K USD | $3,129 21.12 USD | $3,185 21.5 USD | $861.98B 5.82B USD | 17.08 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,322 22.42 USD |
+1.31
|
$656.28B 4.43B USD | $335.9K 2.27K USD | $3,240 21.87 USD | $3,345 22.58 USD | $656.28B 4.43B USD | 18.41 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,813.5 12.24 USD |
+0.75
|
$525.41B 3.55B USD | $703.9K 4.75K USD | $1,794.5 12.11 USD | $1,824.5 12.32 USD | $525.41B 3.55B USD | 16.46 | $110.16 0.74 USD | |
| Nichirei Corporation 2871.T | $1,824.5 12.32 USD |
+1.19
|
$457.15B 3.09B USD | $1.43M 9.62K USD | $1,800 12.15 USD | $1,828.5 12.34 USD | $457.15B 3.09B USD | 18.73 | $97.36 0.66 USD | |
| Nissui Corporation 1332.T | $838.4 5.66 USD |
-0.55
|
$260.59B 1.76B USD | $1.38M 9.28K USD | $828.9 5.6 USD | $840.3 5.67 USD | $260.59B 1.76B USD | 10.26 | $81.69 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,770 65.95 USD |
+1.43
|
$973.35B 6.57B USD | $376.7K 2.54K USD | $9,551 64.47 USD | $9,842 66.44 USD | $973.35B 6.57B USD | 15.60 | $626.08 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,213 35.19 USD |
+0.64
|
$515.73B 3.48B USD | $447.6K 3.02K USD | $5,122 34.57 USD | $5,250 35.44 USD | $515.73B 3.48B USD | 19.81 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,237 21.85 USD |
+1.38
|
$449.95B 3.04B USD | $261K 1.76K USD | $3,192 21.55 USD | $3,243 21.89 USD | $449.95B 3.04B USD | 15.98 | $202.44 1.37 USD | |
| Calbee, Inc. 2229.T | $2,937.5 19.83 USD |
+1.56
|
$367B 2.48B USD | $358.5K 2.42K USD | $2,896 19.55 USD | $2,944 19.87 USD | $367B 2.48B USD | 17.56 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,625 31.22 USD |
+1.29
|
$294.45B 1.99B USD | $226.6K 1.53K USD | $4,511 30.45 USD | $4,637 31.3 USD | $294.45B 1.99B USD | 54.16 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,985 20.15 USD |
+0.07
|
$276.39B 1.87B USD | $158.8K 1.07K USD | $2,961 19.99 USD | $2,995.5 20.22 USD | $276.39B 1.87B USD | 17.37 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
0
|
$275.73B 1.86B USD | $107.5K 725.66 USD | $4,835 32.64 USD | $4,890 33.01 USD | $275.73B 1.86B USD | 21.05 | $230.85 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,240 21.87 USD |
-1.1
|
$270.62B 1.83B USD | $385.9K 2.6K USD | $3,190 21.53 USD | $3,268 22.06 USD | $270.62B 1.83B USD | 50.20 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,801.5 18.91 USD |
+0.9
|
$263.33B 1.78B USD | $125.8K 849.19 USD | $2,776 18.74 USD | $2,814.5 19 USD | $263.33B 1.78B USD | 21.24 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,937.5 19.83 USD |
+2.1
|
$252.55B 1.7B USD | $698.2K 4.71K USD | $2,866 19.35 USD | $2,960.5 19.98 USD | $252.55B 1.7B USD | 113.46 | $25.89 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
+0.83
|
$192.37B 1.3B USD | $38.8K 261.91 USD | $5,890 39.76 USD | $6,100 41.18 USD | $192.37B 1.3B USD | 23.44 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,782 18.78 USD |
-1.7
|
$187.68B 1.27B USD | $395.3K 2.67K USD | $2,776 18.74 USD | $2,868 19.36 USD | $187.68B 1.27B USD | 9.16 | $303.66 2.05 USD | |
| Nippn Corporation 2001.T | $2,204 14.88 USD |
+0.18
|
$172.03B 1.16B USD | $267K 1.8K USD | $2,183 14.74 USD | $2,208 14.9 USD | $172.03B 1.16B USD | 7.96 | $276.76 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,805 32.44 USD |
-1.13
|
$155.78B 1.05B USD | $80.3K 542.05 USD | $4,800 32.4 USD | $4,835 32.64 USD | $155.78B 1.05B USD | 12.11 | $396.58 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.13
|
$80.64B 544.37M USD | $21.5K 145.13 USD | $3,810 25.72 USD | $3,850 25.99 USD | $80.64B 544.37M USD | 14.88 | $256.99 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,576 17.39 USD |
+1.7
|
$76.95B 519.46M USD | $68.4K 461.72 USD | $2,558 17.27 USD | $2,622 17.7 USD | $76.95B 519.46M USD | 9.35 | $275.34 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,816 19.01 USD |
+1.33
|
$68.06B 459.41M USD | $52.5K 354.39 USD | $2,780 18.77 USD | $2,840 19.17 USD | $68.06B 459.41M USD | 8.10 | $347.65 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $1,960 13.23 USD |
-0.56
|
$64.82B 437.58M USD | $50.9K 343.59 USD | $1,947 13.14 USD | $1,968 13.28 USD | $64.82B 437.58M USD | 9.34 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,104 7.45 USD |
-0.9
|
$64.52B 435.51M USD | $112K 756.03 USD | $1,096 7.4 USD | $1,113 7.51 USD | $64.52B 435.51M USD | 9.78 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,415 29.8 USD |
-1.89
|
$52.44B 353.98M USD | $51.3K 346.29 USD | $4,400 29.7 USD | $4,505 30.41 USD | $52.44B 353.98M USD | 7.78 | $567.45 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
+0.54
|
$49.61B 334.85M USD | $1.4K 9.45 USD | $4,625 31.22 USD | $4,650 31.39 USD | $49.61B 334.85M USD | 21.43 | $216.91 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,611 10.87 USD |
+0.37
|
$45.86B 309.59M USD | $41.4K 279.46 USD | $1,596 10.77 USD | $1,612 10.88 USD | $45.86B 309.59M USD | 48.26 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,833 12.37 USD |
+0.33
|
$44.87B 302.9M USD | $56.8K 383.42 USD | $1,782 12.03 USD | $1,833 12.37 USD | $44.87B 302.9M USD | 0 | -$243.5 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,465 9.89 USD |
-1.48
|
$43.32B 292.44M USD | $48.8K 329.41 USD | $1,451 9.79 USD | $1,486 10.03 USD | $43.32B 292.44M USD | 12.36 | $118.51 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,010 13.57 USD |
-0.2
|
$43.04B 290.54M USD | $126.4K 853.24 USD | $2,005 13.53 USD | $2,055 13.87 USD | $43.04B 290.54M USD | 140.55 | $14.3 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,072 7.24 USD |
-0.46
|
$42.78B 288.76M USD | $69.2K 467.12 USD | $1,066 7.2 USD | $1,079 7.28 USD | $42.78B 288.76M USD | 27.80 | $38.56 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,511 10.2 USD |
+0.33
|
$39.48B 266.53M USD | $47.1K 317.94 USD | $1,496 10.1 USD | $1,516 10.23 USD | $39.48B 266.53M USD | 51.44 | $29.37 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,580 51.17 USD |
+3.13
|
$38.23B 258.07M USD | $2K 13.5 USD | $7,360 49.68 USD | $7,580 51.17 USD | $38.23B 258.07M USD | 17.42 | $435.12 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,172 14.66 USD |
-0.96
|
$37.94B 256.11M USD | $42.8K 288.91 USD | $2,155 14.55 USD | $2,199 14.84 USD | $37.94B 256.11M USD | 8.77 | $247.59 1.67 USD | |
| Feed One Co.,Ltd. 2060.T | $920 6.21 USD |
-1.29
|
$35.17B 237.38M USD | $90.3K 609.55 USD | $912 6.16 USD | $929 6.27 USD | $35.17B 237.38M USD | 6.53 | $140.83 0.95 USD | |
| Yamami Company 2820.T | $4,985 33.65 USD |
-0.3
|
$34.73B 234.45M USD | $9K 60.75 USD | $4,985 33.65 USD | $5,100 34.43 USD | $34.73B 234.45M USD | 30.39 | $164 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,375 22.78 USD |
-1.03
|
$33.61B 226.87M USD | $59.5K 401.64 USD | $3,335 22.51 USD | $3,395 22.92 USD | $33.61B 226.87M USD | 10.72 | $314.74 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
+0.14
|
$33.09B 223.34M USD | $2.4K 16.2 USD | $3,585 24.2 USD | $3,600 24.3 USD | $33.09B 223.34M USD | 15.03 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.47
|
$31.16B 210.33M USD | $1.5K 10.13 USD | $3,205 21.63 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.17 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
+0.15
|
$30.63B 206.77M USD | $900 6.08 USD | $3,225 21.77 USD | $3,265 22.04 USD | $30.63B 206.77M USD | 13.64 | $238.55 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,814 12.25 USD |
+0.17
|
$27.07B 182.72M USD | $21.7K 146.48 USD | $1,803 12.17 USD | $1,830 12.35 USD | $27.07B 182.72M USD | 8.18 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,014 13.6 USD |
-0.1
|
$25.34B 171.06M USD | $11.9K 80.33 USD | $2,003 13.52 USD | $2,022 13.65 USD | $25.34B 171.06M USD | 16.37 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,939 19.84 USD |
-0.54
|
$25.04B 169.04M USD | $5.2K 35.1 USD | $2,923 19.73 USD | $2,971 20.06 USD | $25.04B 169.04M USD | 19.23 | $152.77 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,513 16.96 USD |
-3.61
|
$24.56B 165.77M USD | $17K 114.75 USD | $2,513 16.96 USD | $2,599 17.54 USD | $24.56B 165.77M USD | 14.73 | $170.5 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,056 7.13 USD |
-0.19
|
$24.11B 162.74M USD | $24.4K 164.71 USD | $1,050 7.09 USD | $1,063 7.18 USD | $24.11B 162.74M USD | 7.00 | $150.66 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,234 8.33 USD |
+0.08
|
$24.04B 162.29M USD | $16.3K 110.03 USD | $1,232 8.32 USD | $1,248 8.42 USD | $24.04B 162.29M USD | 23.11 | $53.39 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,755 11.85 USD |
+2.33
|
$22.96B 154.98M USD | $55.7K 375.99 USD | $1,683 11.36 USD | $1,779 12.01 USD | $22.96B 154.98M USD | 85.27 | $20.58 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $946 6.39 USD |
+2.05
|
$22.55B 152.21M USD | $121.3K 818.81 USD | $920 6.21 USD | $953 6.43 USD | $22.55B 152.21M USD | 21.80 | $43.38 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,241 8.38 USD |
-1.35
|
$22.06B 148.93M USD | $39.9K 269.34 USD | $1,230 8.3 USD | $1,257 8.49 USD | $22.06B 148.93M USD | 13.45 | $92.21 0.62 USD | |
| AOHATA Corporation 2830.T | $2,580 17.42 USD |
-0.35
|
$21.3B 143.76M USD | $1.6K 10.8 USD | $2,579 17.41 USD | $2,585 17.45 USD | $21.3B 143.76M USD | 73.27 | $35.21 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $878 5.93 USD |
-0.34
|
$20.44B 137.97M USD | $110K 742.53 USD | $871 5.88 USD | $883 5.96 USD | $20.44B 137.97M USD | 21.52 | $40.79 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,800 79.65 USD |
+3.69
|
$19.27B 130.1M USD | $50.4K 340.21 USD | $11,080 74.79 USD | $12,200 82.35 USD | $19.27B 130.1M USD | 11.12 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,150 21.26 USD |
0
|
$18.2B 122.83M USD | $2.7K 18.23 USD | $3,150 21.26 USD | $3,195 21.57 USD | $18.2B 122.83M USD | 25.51 | $123.48 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,058 13.89 USD |
-1.77
|
$17.15B 115.75M USD | $28.5K 192.38 USD | $2,051 13.84 USD | $2,085 14.07 USD | $17.15B 115.75M USD | 7.36 | $279.26 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,637 11.05 USD |
+1.24
|
$16.65B 112.42M USD | $75.6K 510.32 USD | $1,612 10.88 USD | $1,638 11.06 USD | $16.65B 112.42M USD | 5.90 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,053 13.86 USD |
+0.74
|
$14.26B 96.28M USD | $1.5K 10.13 USD | $2,039 13.76 USD | $2,095 14.14 USD | $14.26B 96.28M USD | 25.76 | $79.69 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,865 19.34 USD |
+0.24
|
$14.09B 95.12M USD | $4.4K 29.7 USD | $2,852 19.25 USD | $2,884 19.47 USD | $14.09B 95.12M USD | 11.87 | $241.22 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
+0.13
|
$14.05B 94.81M USD | $6.2K 41.85 USD | $760 5.13 USD | $765 5.16 USD | $14.05B 94.81M USD | 11.58 | $65.84 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,055 7.12 USD |
+1.25
|
$12.46B 84.11M USD | $13.6K 91.8 USD | $1,031 6.96 USD | $1,064 7.18 USD | $12.46B 84.11M USD | 11.54 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $907 6.12 USD |
+0.11
|
$12.14B 81.92M USD | $2.9K 19.58 USD | $905 6.11 USD | $908 6.13 USD | $12.14B 81.92M USD | 26.48 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.29
|
$12.02B 81.12M USD | $1.4K 9.45 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 146.58 | $11.87 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $846 5.71 USD |
+0.12
|
$11.89B 80.29M USD | $5.8K 39.15 USD | $844 5.7 USD | $848 5.72 USD | $11.89B 80.29M USD | 7.97 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $400 2.7 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,990 26.93 USD |
-9.52
|
$9.94B 67.13M USD | $28.8K 194.41 USD | $3,820 25.79 USD | $4,360 29.43 USD | $9.94B 67.13M USD | 8.49 | $469.66 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,230 8.3 USD |
+1.91
|
$9.36B 63.19M USD | $17.4K 117.45 USD | $1,191 8.04 USD | $1,235 8.34 USD | $9.36B 63.19M USD | 5.27 | $233.07 1.57 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+0.14
|
$8.83B 59.61M USD | $2.9K 19.58 USD | $726 4.9 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.71 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,357 15.91 USD |
+0.21
|
$8.76B 59.14M USD | $500 3.38 USD | $2,354 15.89 USD | $2,377 16.05 USD | $8.76B 59.14M USD | 12.05 | $195.45 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $540 3.65 USD |
+0.37
|
$8.75B 59.06M USD | $8.8K 59.4 USD | $538 3.63 USD | $543 3.67 USD | $8.75B 59.06M USD | 14.01 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $717 4.84 USD |
-1.38
|
$7.79B 52.57M USD | $12.8K 86.4 USD | $712 4.81 USD | $726 4.9 USD | $7.79B 52.57M USD | 12.61 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $974 6.57 USD |
+0.62
|
$6.2B 41.86M USD | $700 4.73 USD | $971 6.55 USD | $980 6.62 USD | $6.2B 41.86M USD | 13.10 | $74.34 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $9K 60.75 USD | $308 2.08 USD | $312 2.11 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,551 17.22 USD |
+0.04
|
$5.24B 35.36M USD | $1.1K 7.43 USD | $2,551 17.22 USD | $2,565 17.31 USD | $5.24B 35.36M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-2.24
|
$5.09B 34.39M USD | $42.9K 289.59 USD | $303 2.05 USD | $320 2.16 USD | $5.09B 34.39M USD | 16.21 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $836 5.64 USD |
+0.12
|
$5.05B 34.06M USD | $5.9K 39.83 USD | $832 5.62 USD | $844 5.7 USD | $5.05B 34.06M USD | 4.25 | $196.48 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $952 6.43 USD |
+0.85
|
$4.75B 32.08M USD | $6.2K 41.85 USD | $947 6.39 USD | $952 6.43 USD | $4.75B 32.08M USD | 26.60 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
+0.59
|
$4.62B 31.17M USD | $7.4K 49.95 USD | $341 2.3 USD | $346 2.34 USD | $4.62B 31.17M USD | 13.35 | $25.68 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $531 3.58 USD |
0
|
$4.49B 30.29M USD | $22.3K 150.53 USD | $527 3.56 USD | $536 3.62 USD | $4.49B 30.29M USD | 12.39 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $587 3.96 USD |
+0.86
|
$4.06B 27.43M USD | $40.7K 274.74 USD | $584 3.94 USD | $594 4.01 USD | $4.06B 27.43M USD | 1.97 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $406 2.74 USD |
-7.31
|
$3.62B 24.41M USD | $10.4K 70.2 USD | $405 2.73 USD | $442 2.98 USD | $3.62B 24.41M USD | 7.49 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,022 6.9 USD |
-0.29
|
$3.41B 23.02M USD | $5.5K 37.13 USD | $1,000 6.75 USD | $1,024 6.91 USD | $3.41B 23.02M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,376 16.04 USD |
+0.42
|
$3.31B 22.38M USD | $2.4K 16.2 USD | $2,376 16.04 USD | $2,415 16.3 USD | $3.31B 22.38M USD | 28.77 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,600 17.55 USD |
-1.85
|
$1.82B 12.28M USD | $1.2K 8.1 USD | $2,500 16.88 USD | $2,649 17.88 USD | $1.82B 12.28M USD | 129.16 | $20.13 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $268.5K 1.81K USD | $89 0.6 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}