국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $4,323 29.18 USD |
-2.46
|
$4.2T 28.37B USD | $3.59M 24.23K USD | $4,323 29.18 USD | $4,512 30.46 USD | $4.2T 28.37B USD | 121.77 | $35.5 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,231 8.31 USD |
-0.81
|
$1.15T 7.77B USD | $3.57M 24.1K USD | $1,231 8.31 USD | $1,252 8.45 USD | $1.15T 7.77B USD | 18.53 | $66.41 0.45 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,010 20.32 USD |
-0.63
|
$815.38B 5.5B USD | $1.84M 12.44K USD | $3,006 20.29 USD | $3,046 20.56 USD | $815.38B 5.5B USD | 16.02 | $187.8 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,772 18.71 USD |
-0.31
|
$796.12B 5.37B USD | $1.76M 11.9K USD | $2,772 18.71 USD | $2,813 18.99 USD | $796.12B 5.37B USD | 15.16 | $182.74 1.23 USD | |
| Nichirei Corporation 2871.T | $1,824 12.31 USD |
-0.92
|
$457.13B 3.09B USD | $1.02M 6.9K USD | $1,820.5 12.29 USD | $1,847.5 12.47 USD | $457.13B 3.09B USD | 18.73 | $97.37 0.66 USD | |
| Nissui Corporation 1332.T | $1,124.5 7.59 USD |
+5.44
|
$340.78B 2.3B USD | $4.28M 28.89K USD | $1,048 7.07 USD | $1,138.5 7.69 USD | $340.78B 2.3B USD | 13.82 | $81.34 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,205 68.89 USD |
-0.44
|
$1.01T 6.8B USD | $364.3K 2.46K USD | $10,205 68.89 USD | $10,380 70.07 USD | $1.01T 6.8B USD | 17.36 | $587.54 3.97 USD | |
| NH Foods Ltd. 2282.T | $6,428 43.39 USD |
-0.14
|
$625.51B 4.22B USD | $1.08M 7.26K USD | $6,390 43.13 USD | $6,577 44.4 USD | $625.51B 4.22B USD | 24.38 | $263.59 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,135 21.16 USD |
+0.1
|
$619.33B 4.18B USD | $427.7K 2.89K USD | $3,099 20.92 USD | $3,162 21.34 USD | $619.33B 4.18B USD | 16.31 | $192.19 1.3 USD | |
| Kewpie Corporation 2809.T | $4,218 28.47 USD |
-0.78
|
$574.75B 3.88B USD | $338.8K 2.29K USD | $4,218 28.47 USD | $4,281 28.9 USD | $574.75B 3.88B USD | 21.02 | $200.58 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,768 11.93 USD |
-0.34
|
$512.23B 3.46B USD | $635.4K 4.29K USD | $1,768 11.93 USD | $1,789 12.08 USD | $512.23B 3.46B USD | 20.71 | $85.34 0.58 USD | |
| Calbee, Inc. 2229.T | $2,907.5 19.63 USD |
+2.23
|
$363.25B 2.45B USD | $916K 6.18K USD | $2,905 19.61 USD | $2,995.5 20.22 USD | $363.25B 2.45B USD | 17.43 | $166.77 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,924 33.24 USD |
+0.49
|
$313.48B 2.12B USD | $150.5K 1.02K USD | $4,900 33.08 USD | $4,964 33.51 USD | $313.48B 2.12B USD | 38.32 | $128.48 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,440 36.72 USD |
+0.18
|
$308.63B 2.08B USD | $179.2K 1.21K USD | $5,400 36.45 USD | $5,480 36.99 USD | $308.63B 2.08B USD | 23.82 | $228.36 1.54 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,359 22.67 USD |
+0.42
|
$275.95B 1.86B USD | $194.7K 1.31K USD | $3,332 22.49 USD | $3,370 22.75 USD | $275.95B 1.86B USD | 52.31 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,171 21.41 USD |
-0.13
|
$272.62B 1.84B USD | $252.9K 1.71K USD | $3,137 21.18 USD | $3,189 21.53 USD | $272.62B 1.84B USD | 123.62 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,819.5 19.03 USD |
-3.43
|
$260.95B 1.76B USD | $782.7K 5.28K USD | $2,756 18.6 USD | $2,919.5 19.71 USD | $260.95B 1.76B USD | 21.19 | $133.03 0.9 USD | |
| Kagome Co., Ltd. 2811.T | $2,642 17.83 USD |
-0.06
|
$240.06B 1.62B USD | $421.4K 2.84K USD | $2,635 17.79 USD | $2,659.5 17.95 USD | $240.06B 1.62B USD | 17.97 | $146.97 0.99 USD | |
| Nippn Corporation 2001.T | $2,223 15.01 USD |
+1.05
|
$178.53B 1.21B USD | $295.9K 2K USD | $2,200 14.85 USD | $2,233 15.07 USD | $178.53B 1.21B USD | 7.98 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,828 19.09 USD |
-0.21
|
$175.2B 1.18B USD | $100.5K 678.4 USD | $2,821 19.04 USD | $2,849 19.23 USD | $175.2B 1.18B USD | 13.76 | $205.43 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,380 36.32 USD |
+0.56
|
$171.35B 1.16B USD | $66.7K 450.24 USD | $5,320 35.91 USD | $5,420 36.59 USD | $171.35B 1.16B USD | 20.96 | $256.56 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,100 34.43 USD |
-0.2
|
$160.18B 1.08B USD | $68.8K 464.42 USD | $5,080 34.29 USD | $5,140 34.7 USD | $160.18B 1.08B USD | 12.76 | $399.63 2.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,829 19.1 USD |
+0.46
|
$83.66B 564.71M USD | $42.9K 289.59 USD | $2,813 18.99 USD | $2,837 19.15 USD | $83.66B 564.71M USD | 9.06 | $312.01 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,820 25.79 USD |
-0.39
|
$80.54B 543.66M USD | $20.3K 137.03 USD | $3,795 25.62 USD | $3,830 25.85 USD | $80.54B 543.66M USD | 3.00 | $1.27K 8.57 USD | |
| S&B Foods Inc. 2805.T | $3,290 22.21 USD |
+0.77
|
$79.51B 536.73M USD | $7.3K 49.28 USD | $3,270 22.07 USD | $3,320 22.41 USD | $79.51B 536.73M USD | 10.50 | $313.16 2.11 USD | |
| Starzen Company Limited 8043.T | $1,156 7.8 USD |
+0.96
|
$66.17B 446.69M USD | $81.1K 547.45 USD | $1,148 7.75 USD | $1,163 7.85 USD | $66.17B 446.69M USD | 5.56 | $207.78 1.4 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
-2.15
|
$64.7B 436.74M USD | $156.7K 1.06K USD | $1,955 13.2 USD | $1,989 13.43 USD | $64.7B 436.74M USD | 9.20 | $212.42 1.43 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,605 31.09 USD |
+1.99
|
$54.7B 369.21M USD | $30.1K 203.18 USD | $4,520 30.51 USD | $4,615 31.15 USD | $54.7B 369.21M USD | 8.53 | $539.52 3.64 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,040 20.52 USD |
-0.33
|
$52.64B 355.34M USD | $23.1K 155.93 USD | $3,025 20.42 USD | $3,070 20.72 USD | $52.64B 355.34M USD | 13.97 | $217.52 1.47 USD | |
| KOIKE-YA Inc. 2226.T | $4,610 31.12 USD |
-0.65
|
$49.18B 331.97M USD | $1.7K 11.48 USD | $4,575 30.88 USD | $4,620 31.19 USD | $49.18B 331.97M USD | 18.91 | $243.66 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
+0.31
|
$47.86B 323.04M USD | $47.4K 319.96 USD | $1,606 10.84 USD | $1,631 11.01 USD | $47.86B 323.04M USD | 13.19 | $122.84 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,914 12.92 USD |
+1.27
|
$46.85B 316.28M USD | $29.7K 200.48 USD | $1,896 12.8 USD | $1,926 13 USD | $46.85B 316.28M USD | 8.52 | $224.49 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,561 10.54 USD |
-0.26
|
$44.44B 299.98M USD | $42.5K 286.89 USD | $1,561 10.54 USD | $1,569 10.59 USD | $44.44B 299.98M USD | 33.64 | $46.39 0.31 USD | |
| Key Coffee Inc. 2594.T | $1,951 13.17 USD |
+0.05
|
$41.78B 282.01M USD | $28.7K 193.73 USD | $1,945 13.13 USD | $1,956 13.2 USD | $41.78B 282.01M USD | 121.70 | $16.03 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,027 6.93 USD |
-0.1
|
$40.95B 276.43M USD | $37K 249.76 USD | $1,026 6.93 USD | $1,032 6.97 USD | $40.95B 276.43M USD | 27.37 | $37.52 0.25 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,920 33.21 USD |
+2.39
|
$40.25B 271.67M USD | $280.7K 1.89K USD | $4,700 31.73 USD | $5,020 33.89 USD | $40.25B 271.67M USD | 8.55 | $574.83 3.88 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
+0.66
|
$38.73B 261.47M USD | $300 2.03 USD | $7,610 51.37 USD | $7,680 51.84 USD | $38.73B 261.47M USD | 20.03 | $383.41 2.59 USD | |
| Feed One Co.,Ltd. 2060.T | $997 6.73 USD |
-0.1
|
$38.11B 257.25M USD | $35.7K 240.99 USD | $994 6.71 USD | $1,003 6.77 USD | $38.11B 257.25M USD | 7.47 | $133.46 0.9 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,402 9.46 USD |
+0.79
|
$36.64B 247.3M USD | $42.8K 288.91 USD | $1,391 9.39 USD | $1,407 9.5 USD | $36.64B 247.3M USD | 112.42 | $12.47 0.08 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,825 25.82 USD |
+0.66
|
$35.2B 237.63M USD | $11.9K 80.33 USD | $3,800 25.65 USD | $3,870 26.12 USD | $35.2B 237.63M USD | 14.96 | $255.65 1.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,515 23.73 USD |
+0.14
|
$35.05B 236.59M USD | $55.5K 374.64 USD | $3,500 23.63 USD | $3,530 23.83 USD | $35.05B 236.59M USD | 8.09 | $434.35 2.93 USD | |
| Kanemi Co., Ltd. 2669.T | $3,330 22.48 USD |
-0.45
|
$31.53B 212.81M USD | $2.3K 15.53 USD | $3,330 22.48 USD | $3,345 22.58 USD | $31.53B 212.81M USD | 21.92 | $151.85 1.03 USD | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.77
|
$30.91B 208.68M USD | $700 4.73 USD | $3,245 21.9 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 12.60 | $260.55 1.76 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Yamami Company 2820.T | $4,015 27.1 USD |
-0.37
|
$27.97B 188.83M USD | $7.7K 51.98 USD | $3,960 26.73 USD | $4,050 27.34 USD | $27.97B 188.83M USD | 18.64 | $215.33 1.45 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,853 12.51 USD |
+0.33
|
$27.65B 186.65M USD | $19.7K 132.98 USD | $1,844 12.45 USD | $1,863 12.58 USD | $27.65B 186.65M USD | 8.23 | $224.96 1.52 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,112 7.51 USD |
+1.18
|
$25.9B 174.82M USD | $32.7K 220.73 USD | $1,104 7.45 USD | $1,115 7.53 USD | $25.9B 174.82M USD | 23.22 | $47.87 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,918 12.95 USD |
-0.83
|
$24.64B 166.35M USD | $16.2K 109.35 USD | $1,910 12.89 USD | $1,926 13 USD | $24.64B 166.35M USD | 40.29 | $47.6 0.32 USD | |
| Natori Co., Ltd. 2922.T | $1,939 13.09 USD |
0
|
$24.4B 164.69M USD | $11K 74.25 USD | $1,937 13.08 USD | $1,944 13.12 USD | $24.4B 164.69M USD | 18.03 | $107.53 0.73 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
+0.38
|
$24.34B 164.28M USD | $33.7K 227.48 USD | $1,059 7.15 USD | $1,071 7.23 USD | $24.34B 164.28M USD | 9.44 | $112.88 0.76 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,460 16.61 USD |
0
|
$24.04B 162.28M USD | $12.4K 83.7 USD | $2,456 16.58 USD | $2,483 16.76 USD | $24.04B 162.28M USD | 17.21 | $142.92 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,302 8.79 USD |
+1.01
|
$23.15B 156.25M USD | $19.5K 131.63 USD | $1,297 8.76 USD | $1,310 8.84 USD | $23.15B 156.25M USD | 10.85 | $119.99 0.81 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,167 7.88 USD |
+0.52
|
$22.74B 153.48M USD | $23.5K 158.63 USD | $1,158 7.82 USD | $1,174 7.92 USD | $22.74B 153.48M USD | 66.99 | $17.42 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,720 18.36 USD |
+0.63
|
$22.73B 153.41M USD | $6.4K 43.2 USD | $2,689 18.15 USD | $2,733 18.45 USD | $22.73B 153.41M USD | 14.43 | $188.38 1.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,190 14.78 USD |
-1.44
|
$22.34B 150.81M USD | $88.1K 594.7 USD | $2,180 14.72 USD | $2,256 15.23 USD | $22.34B 150.81M USD | 2.43 | $900.74 6.08 USD | |
| Nichimo Co., Ltd. 8091.T | $2,538 17.13 USD |
+1.32
|
$21.15B 142.75M USD | $13.4K 90.45 USD | $2,498 16.86 USD | $2,546 17.19 USD | $21.15B 142.75M USD | 7.94 | $319.6 2.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,585 24.2 USD |
-0.14
|
$17.63B 119.02M USD | $8.9K 60.08 USD | $3,585 24.2 USD | $3,640 24.57 USD | $17.63B 119.02M USD | 11.25 | $318.56 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
+0.33
|
$17.56B 118.53M USD | $6.4K 43.2 USD | $3,025 20.42 USD | $3,040 20.52 USD | $17.56B 118.53M USD | 19.95 | $152.36 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,424 9.61 USD |
+0.42
|
$16.05B 108.35M USD | $9.2K 62.1 USD | $1,396 9.42 USD | $1,434 9.68 USD | $16.05B 108.35M USD | 17.76 | $80.16 0.54 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $659 4.45 USD |
+0.46
|
$15.73B 106.2M USD | $105.1K 709.45 USD | $652 4.4 USD | $664 4.48 USD | $15.73B 106.2M USD | 9.89 | $66.62 0.45 USD | |
| Yutaka Foods Corporation 2806.T | $2,096 14.15 USD |
0
|
$14.56B 98.3M USD | $3.5K 23.63 USD | $2,068 13.96 USD | $2,103 14.2 USD | $14.56B 98.3M USD | 23.38 | $89.63 0.61 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $843 5.69 USD |
-0.82
|
$13.66B 92.21M USD | $31.6K 213.31 USD | $835 5.64 USD | $854 5.76 USD | $13.66B 92.21M USD | 23.90 | $35.27 0.24 USD | |
| Unicafe Inc. 2597.T | $1,018 6.87 USD |
+0.2
|
$13.62B 91.95M USD | $6.2K 41.85 USD | $1,015 6.85 USD | $1,018 6.87 USD | $13.62B 91.95M USD | 21.52 | $47.3 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $742 5.01 USD |
-0.27
|
$13.58B 91.7M USD | $16.9K 114.08 USD | $741 5 USD | $747 5.04 USD | $13.58B 91.7M USD | 18.29 | $40.55 0.27 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $843 5.69 USD |
+0.12
|
$12.27B 82.85M USD | $14.6K 98.55 USD | $840 5.67 USD | $845 5.7 USD | $12.27B 82.85M USD | 8.01 | $105.16 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
+0.12
|
$11.99B 80.94M USD | $1.4K 9.45 USD | $1,735 11.71 USD | $1,738 11.73 USD | $11.99B 80.94M USD | 208.15 | $8.34 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,280 22.14 USD |
-0.46
|
$11.4B 76.93M USD | $700 4.73 USD | $3,280 22.14 USD | $3,295 22.24 USD | $11.4B 76.93M USD | 269.95 | $12.15 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,110 20.99 USD |
+1.63
|
$10.34B 69.81M USD | $1.1K 7.43 USD | $3,060 20.66 USD | $3,130 21.13 USD | $10.34B 69.81M USD | 20.03 | $155.23 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $860 5.81 USD |
+0.35
|
$9.38B 63.32M USD | $6.2K 41.85 USD | $849 5.73 USD | $862 5.82 USD | $9.38B 63.32M USD | 13.05 | $65.89 0.44 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
+0.57
|
$9.32B 62.94M USD | $3.8K 25.65 USD | $1,221 8.24 USD | $1,227 8.28 USD | $9.32B 62.94M USD | 6.00 | $203.84 1.38 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+0.14
|
$8.83B 59.61M USD | $1.5K 10.13 USD | $729 4.92 USD | $732 4.94 USD | $8.83B 59.61M USD | 23.16 | $31.51 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,040 20.52 USD |
+1.16
|
$7.58B 51.14M USD | $400 2.7 USD | $3,025 20.42 USD | $3,050 20.59 USD | $7.58B 51.14M USD | 6.32 | $481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,120 7.56 USD |
+2
|
$7.13B 48.14M USD | $500 3.38 USD | $1,120 7.56 USD | $1,120 7.56 USD | $7.13B 48.14M USD | 14.08 | $79.53 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $340 2.3 USD |
0
|
$6.16B 41.57M USD | $3.4K 22.95 USD | $338 2.28 USD | $342 2.31 USD | $6.16B 41.57M USD | 19.91 | $17.07 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $716 4.83 USD |
+0.99
|
$5.85B 39.47M USD | $11.1K 74.93 USD | $712 4.81 USD | $725 4.89 USD | $5.85B 39.47M USD | 5.77 | $123.92 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | $902 6.09 USD |
+0.45
|
$5.48B 36.98M USD | $2.2K 14.85 USD | $896 6.05 USD | $903 6.1 USD | $5.48B 36.98M USD | 7.29 | $123.73 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,610 17.62 USD |
+0.12
|
$5.36B 36.18M USD | $200 1.35 USD | $2,610 17.62 USD | $2,610 17.62 USD | $5.36B 36.18M USD | 0 | -$240.5 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
0
|
$5.24B 35.4M USD | $5.9K 39.83 USD | $315 2.13 USD | $316 2.13 USD | $5.24B 35.4M USD | 18.23 | $17.27 0.12 USD | |
| Asmo Corporation 2654.T | $373 2.52 USD |
+2.46
|
$5.02B 33.9M USD | $18.8K 126.91 USD | $368 2.48 USD | $375 2.53 USD | $5.02B 33.9M USD | 34.79 | $10.72 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
0
|
$4.48B 30.26M USD | $3.6K 24.3 USD | $891 6.01 USD | $900 6.08 USD | $4.48B 30.26M USD | 0 | -$10.71 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | $615 4.15 USD |
-1.28
|
$4.26B 28.74M USD | $32.4K 218.71 USD | $614 4.14 USD | $625 4.22 USD | $4.26B 28.74M USD | 16.18 | $38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,273 15.34 USD |
0
|
$4.2B 28.36M USD | $200 1.35 USD | $2,273 15.34 USD | $2,273 15.34 USD | $4.2B 28.36M USD | 17.57 | $129.33 0.87 USD | |
| Delsole Corporation 2876.T | $425 2.87 USD |
+0.71
|
$3.78B 25.55M USD | $900 6.08 USD | $422 2.85 USD | $425 2.87 USD | $3.78B 25.55M USD | 0 | -$47.7 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | $1,948 13.15 USD |
+0.36
|
$2.73B 18.46M USD | $1.1K 7.43 USD | $1,936 13.07 USD | $1,950 13.16 USD | $2.73B 18.46M USD | 28.77 | $67.69 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $677 4.57 USD |
-3
|
$2.26B 15.25M USD | $51.7K 348.99 USD | $674 4.55 USD | $705 4.76 USD | $2.26B 15.25M USD | 0 | -$185 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,500 16.88 USD |
-1.61
|
$1.75B 11.81M USD | $1.7K 11.48 USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.75B 11.81M USD | 37.48 | $66.69 0.45 USD | |
| Shinozakiya, Inc. 2926.T | $110 0.74 USD |
+3.77
|
$1.56B 10.51M USD | $311.2K 2.1K USD | $106 0.72 USD | $110 0.74 USD | $1.56B 10.51M USD | 0 | -$0.21 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}