국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $4,353 29.38 USD |
-1.92
|
$4.23T 28.57B USD | $1.49M 10.03K USD | $4,343 29.32 USD | $4,544 30.67 USD | $4.23T 28.57B USD | 122.61 | $35.5 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,250 8.44 USD |
-0.24
|
$1.17T 7.89B USD | $1.81M 12.21K USD | $1,248 8.42 USD | $1,285 8.67 USD | $1.17T 7.89B USD | 18.82 | $66.41 0.45 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,025 20.42 USD |
+1.15
|
$819.44B 5.53B USD | $1.08M 7.31K USD | $3,010 20.32 USD | $3,056 20.63 USD | $819.44B 5.53B USD | 16.10 | $187.8 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,757 18.61 USD |
-0.58
|
$791.81B 5.34B USD | $715.6K 4.83K USD | $2,755.5 18.6 USD | $2,806 18.94 USD | $791.81B 5.34B USD | 15.08 | $182.74 1.23 USD | |
| Nichirei Corporation 2871.T | $1,831.5 12.36 USD |
+0.44
|
$459.01B 3.1B USD | $585.3K 3.95K USD | $1,826 12.33 USD | $1,847 12.47 USD | $459.01B 3.1B USD | 18.80 | $97.37 0.66 USD | |
| Nissui Corporation 1332.T | $1,054 7.11 USD |
-1.26
|
$319.42B 2.16B USD | $470.8K 3.18K USD | $1,053 7.11 USD | $1,077 7.27 USD | $319.42B 2.16B USD | 12.95 | $81.34 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,030 67.71 USD |
-1.33
|
$990.01B 6.68B USD | $251.6K 1.7K USD | $10,020 67.64 USD | $10,300 69.53 USD | $990.01B 6.68B USD | 17.07 | $587.54 3.97 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,119 21.05 USD |
+1.43
|
$616.17B 4.16B USD | $260.3K 1.76K USD | $3,077 20.77 USD | $3,132 21.14 USD | $616.17B 4.16B USD | 16.22 | $192.19 1.3 USD | |
| NH Foods Ltd. 2282.T | $6,308 42.58 USD |
+10.8
|
$613.83B 4.14B USD | $1.61M 10.88K USD | $6,099 41.17 USD | $6,494 43.84 USD | $613.83B 4.14B USD | 23.93 | $263.59 1.78 USD | |
| Kewpie Corporation 2809.T | $4,255 28.72 USD |
-0.93
|
$579.8B 3.91B USD | $144.9K 978.12 USD | $4,255 28.72 USD | $4,323 29.18 USD | $579.8B 3.91B USD | 21.21 | $200.58 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,781.5 12.03 USD |
+1.25
|
$516.14B 3.48B USD | $507.5K 3.43K USD | $1,774 11.97 USD | $1,800 12.15 USD | $516.14B 3.48B USD | 20.87 | $85.34 0.58 USD | |
| Calbee, Inc. 2229.T | $2,840.5 19.17 USD |
-0.7
|
$354.88B 2.4B USD | $157.4K 1.06K USD | $2,830.5 19.11 USD | $2,865 19.34 USD | $354.88B 2.4B USD | 17.03 | $166.77 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,913 33.16 USD |
+0.18
|
$312.78B 2.11B USD | $38.4K 259.21 USD | $4,902 33.09 USD | $4,960 33.48 USD | $312.78B 2.11B USD | 38.23 | $128.48 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,360 36.18 USD |
-1.65
|
$304.09B 2.05B USD | $138.9K 937.61 USD | $5,360 36.18 USD | $5,480 36.99 USD | $304.09B 2.05B USD | 23.47 | $228.36 1.54 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,314 22.37 USD |
+0.12
|
$272.26B 1.84B USD | $77.7K 524.5 USD | $3,305 22.31 USD | $3,349 22.61 USD | $272.26B 1.84B USD | 51.61 | $64.21 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,922.5 19.73 USD |
+0.4
|
$270.49B 1.83B USD | $99.6K 672.33 USD | $2,918 19.7 USD | $2,948.5 19.9 USD | $270.49B 1.83B USD | 21.96 | $133.03 0.9 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,133 21.15 USD |
-1.07
|
$269.36B 1.82B USD | $87.1K 587.95 USD | $3,132 21.14 USD | $3,202 21.61 USD | $269.36B 1.82B USD | 122.14 | $25.65 0.17 USD | |
| Kagome Co., Ltd. 2811.T | $2,650.5 17.89 USD |
-0.99
|
$240.83B 1.63B USD | $281.3K 1.9K USD | $2,649 17.88 USD | $2,692.5 18.18 USD | $240.83B 1.63B USD | 18.03 | $146.97 0.99 USD | |
| Nippn Corporation 2001.T | $2,198 14.84 USD |
-0.23
|
$176.52B 1.19B USD | $208.9K 1.41K USD | $2,197 14.83 USD | $2,232 15.07 USD | $176.52B 1.19B USD | 7.89 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,815 19 USD |
-0.11
|
$174.4B 1.18B USD | $42.4K 286.21 USD | $2,811 18.98 USD | $2,848 19.22 USD | $174.4B 1.18B USD | 13.70 | $205.43 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,330 35.98 USD |
-1.11
|
$169.75B 1.15B USD | $23.4K 157.96 USD | $5,330 35.98 USD | $5,460 36.86 USD | $169.75B 1.15B USD | 20.77 | $256.56 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,130 34.63 USD |
0
|
$161.13B 1.09B USD | $36.5K 246.39 USD | $5,100 34.43 USD | $5,210 35.17 USD | $161.13B 1.09B USD | 12.83 | $399.63 2.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,799 18.89 USD |
-0.6
|
$82.77B 558.72M USD | $20.9K 141.08 USD | $2,798 18.89 USD | $2,834 19.13 USD | $82.77B 558.72M USD | 8.97 | $312.01 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,845 25.95 USD |
+0.65
|
$81.07B 547.21M USD | $20.2K 136.36 USD | $3,830 25.85 USD | $3,870 26.12 USD | $81.07B 547.21M USD | 3.02 | $1.27K 8.57 USD | |
| S&B Foods Inc. 2805.T | $3,270 22.07 USD |
-1.95
|
$79.03B 533.47M USD | $16.6K 112.05 USD | $3,270 22.07 USD | $3,370 22.75 USD | $79.03B 533.47M USD | 10.44 | $313.16 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,998 13.49 USD |
-1.33
|
$66.09B 446.11M USD | $43.1K 290.94 USD | $1,995 13.47 USD | $2,031 13.71 USD | $66.09B 446.11M USD | 9.40 | $212.42 1.43 USD | |
| Starzen Company Limited 8043.T | $1,142 7.71 USD |
-1.13
|
$65.37B 441.28M USD | $54.9K 370.59 USD | $1,141 7.7 USD | $1,158 7.82 USD | $65.37B 441.28M USD | 5.49 | $207.78 1.4 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,475 30.21 USD |
-1.21
|
$53.15B 358.79M USD | $60.6K 409.07 USD | $4,445 30 USD | $4,570 30.85 USD | $53.15B 358.79M USD | 8.29 | $539.52 3.64 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,015 20.35 USD |
-1.31
|
$52.21B 352.41M USD | $25K 168.76 USD | $3,005 20.28 USD | $3,080 20.79 USD | $52.21B 352.41M USD | 13.86 | $217.52 1.47 USD | |
| KOIKE-YA Inc. 2226.T | $4,550 30.71 USD |
-0.66
|
$48.54B 327.65M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,595 31.02 USD | $48.54B 327.65M USD | 18.67 | $243.66 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,616 10.91 USD |
-2.65
|
$47.71B 322.04M USD | $24.1K 162.68 USD | $1,616 10.91 USD | $1,659 11.2 USD | $47.71B 322.04M USD | 13.15 | $122.84 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,882 12.7 USD |
-0.74
|
$46.07B 311M USD | $26.7K 180.23 USD | $1,880 12.69 USD | $1,917 12.94 USD | $46.07B 311M USD | 8.38 | $224.49 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,567 10.58 USD |
-0.7
|
$44.61B 301.13M USD | $44.9K 303.09 USD | $1,566 10.57 USD | $1,586 10.71 USD | $44.61B 301.13M USD | 33.77 | $46.39 0.31 USD | |
| Key Coffee Inc. 2594.T | $1,949 13.16 USD |
-0.31
|
$41.73B 281.72M USD | $30.8K 207.91 USD | $1,947 13.14 USD | $1,964 13.26 USD | $41.73B 281.72M USD | 121.58 | $16.03 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,025 6.92 USD |
0
|
$40.87B 275.89M USD | $29.9K 201.83 USD | $1,024 6.91 USD | $1,033 6.97 USD | $40.87B 275.89M USD | 27.31 | $37.52 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,530 50.83 USD |
-2.59
|
$37.98B 256.37M USD | $1.5K 10.13 USD | $7,530 50.83 USD | $7,670 51.77 USD | $37.98B 256.37M USD | 19.63 | $383.41 2.59 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,640 31.32 USD |
+5.1
|
$37.96B 256.21M USD | $94.4K 637.23 USD | $4,380 29.57 USD | $4,700 31.73 USD | $37.96B 256.21M USD | 8.07 | $574.83 3.88 USD | |
| Feed One Co.,Ltd. 2060.T | $988 6.67 USD |
-1.69
|
$37.77B 254.93M USD | $65K 438.77 USD | $985 6.65 USD | $1,010 6.82 USD | $37.77B 254.93M USD | 7.40 | $133.46 0.9 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,398 9.44 USD |
-0.21
|
$36.53B 246.6M USD | $63K 425.27 USD | $1,397 9.43 USD | $1,415 9.55 USD | $36.53B 246.6M USD | 112.10 | $12.47 0.08 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,785 25.55 USD |
-0.66
|
$34.83B 235.14M USD | $3.2K 21.6 USD | $3,785 25.55 USD | $3,830 25.85 USD | $34.83B 235.14M USD | 14.80 | $255.65 1.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,450 23.29 USD |
-1.43
|
$34.4B 232.21M USD | $61.5K 415.14 USD | $3,450 23.29 USD | $3,535 23.86 USD | $34.4B 232.21M USD | 7.94 | $434.35 2.93 USD | |
| Kanemi Co., Ltd. 2669.T | $3,325 22.44 USD |
-0.15
|
$31.48B 212.5M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $31.48B 212.5M USD | 21.89 | $151.85 1.03 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.15
|
$30.68B 207.09M USD | $200 1.35 USD | $3,260 22.01 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 12.51 | $260.55 1.76 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Yamami Company 2820.T | $3,965 26.76 USD |
-0.75
|
$27.62B 186.47M USD | $5.6K 37.8 USD | $3,950 26.66 USD | $4,020 27.14 USD | $27.62B 186.47M USD | 18.41 | $215.33 1.45 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,836 12.39 USD |
-0.6
|
$27.4B 184.94M USD | $18.5K 124.88 USD | $1,827 12.33 USD | $1,852 12.5 USD | $27.4B 184.94M USD | 8.16 | $224.96 1.52 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,086 7.33 USD |
-1.09
|
$25.29B 170.73M USD | $29K 195.76 USD | $1,085 7.32 USD | $1,097 7.41 USD | $25.29B 170.73M USD | 22.68 | $47.87 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,918 12.95 USD |
-0.47
|
$24.64B 166.35M USD | $9.6K 64.8 USD | $1,918 12.95 USD | $1,948 13.15 USD | $24.64B 166.35M USD | 40.29 | $47.6 0.32 USD | |
| Natori Co., Ltd. 2922.T | $1,940 13.1 USD |
-0.41
|
$24.41B 164.78M USD | $12K 81 USD | $1,940 13.1 USD | $1,959 13.22 USD | $24.41B 164.78M USD | 18.04 | $107.53 0.73 USD | |
| Kibun Foods Inc. 2933.T | $1,063 7.18 USD |
-0.65
|
$24.27B 163.82M USD | $18.9K 127.58 USD | $1,061 7.16 USD | $1,078 7.28 USD | $24.27B 163.82M USD | 9.41 | $112.88 0.76 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,470 16.67 USD |
-0.28
|
$24.14B 162.94M USD | $4.4K 29.7 USD | $2,470 16.67 USD | $2,488 16.79 USD | $24.14B 162.94M USD | 17.28 | $142.92 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,282 8.65 USD |
-0.85
|
$22.79B 153.85M USD | $13K 87.75 USD | $1,281 8.65 USD | $1,299 8.77 USD | $22.79B 153.85M USD | 10.68 | $119.99 0.81 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,165 7.86 USD |
-1.02
|
$22.7B 153.21M USD | $26.2K 176.86 USD | $1,164 7.86 USD | $1,185 8 USD | $22.7B 153.21M USD | 66.87 | $17.42 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,677 18.07 USD |
-0.67
|
$22.37B 150.98M USD | $4K 27 USD | $2,672 18.04 USD | $2,715 18.33 USD | $22.37B 150.98M USD | 14.21 | $188.38 1.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,171 14.65 USD |
-1.54
|
$22.15B 149.5M USD | $22.8K 153.91 USD | $2,171 14.65 USD | $2,226 15.03 USD | $22.15B 149.5M USD | 2.41 | $900.74 6.08 USD | |
| Nichimo Co., Ltd. 8091.T | $2,449 16.53 USD |
-1.69
|
$20.41B 137.75M USD | $12.7K 85.73 USD | $2,446 16.51 USD | $2,497 16.86 USD | $20.41B 137.75M USD | 7.66 | $319.6 2.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,575 24.13 USD |
-1.24
|
$17.58B 118.69M USD | $4.3K 29.03 USD | $3,575 24.13 USD | $3,625 24.47 USD | $17.58B 118.69M USD | 11.22 | $318.56 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
+0.16
|
$17.56B 118.53M USD | $2.9K 19.58 USD | $3,035 20.49 USD | $3,050 20.59 USD | $17.56B 118.53M USD | 19.95 | $152.36 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,411 9.52 USD |
-2.49
|
$15.9B 107.36M USD | $8.2K 55.35 USD | $1,407 9.5 USD | $1,450 9.79 USD | $15.9B 107.36M USD | 17.60 | $80.16 0.54 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $645 4.35 USD |
-1.83
|
$15.4B 103.95M USD | $77.2K 521.12 USD | $644 4.35 USD | $654 4.41 USD | $15.4B 103.95M USD | 9.68 | $66.62 0.45 USD | |
| Yutaka Foods Corporation 2806.T | $2,071 13.98 USD |
-1.8
|
$14.39B 97.13M USD | $2.3K 15.53 USD | $2,068 13.96 USD | $2,103 14.2 USD | $14.39B 97.13M USD | 23.10 | $89.63 0.61 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $743 5.02 USD |
-0.13
|
$13.6B 91.82M USD | $1.1K 7.43 USD | $743 5.02 USD | $745 5.03 USD | $13.6B 91.82M USD | 18.32 | $40.55 0.27 USD | |
| Unicafe Inc. 2597.T | $1,016 6.86 USD |
+0.1
|
$13.59B 91.77M USD | $2.6K 17.55 USD | $1,013 6.84 USD | $1,017 6.87 USD | $13.59B 91.77M USD | 21.47 | $47.3 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $835 5.64 USD |
-2.22
|
$13.53B 91.33M USD | $41.4K 279.46 USD | $834 5.63 USD | $854 5.76 USD | $13.53B 91.33M USD | 23.67 | $35.27 0.24 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $836 5.64 USD |
-0.95
|
$12.17B 82.16M USD | $39.8K 268.66 USD | $835 5.64 USD | $842 5.68 USD | $12.17B 82.16M USD | 7.94 | $105.16 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
-0.12
|
$11.98B 80.89M USD | $1.8K 12.15 USD | $1,735 11.71 USD | $1,742 11.76 USD | $11.98B 80.89M USD | 208.03 | $8.34 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,275 22.11 USD |
-0.3
|
$11.38B 76.81M USD | $700 4.73 USD | $3,275 22.11 USD | $3,305 22.31 USD | $11.38B 76.81M USD | 269.54 | $12.15 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,090 20.86 USD |
+0.32
|
$10.28B 69.36M USD | $900 6.08 USD | $3,050 20.59 USD | $3,090 20.86 USD | $10.28B 69.36M USD | 19.90 | $155.23 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $845 5.7 USD |
-1.52
|
$9.22B 62.21M USD | $9.5K 64.13 USD | $844 5.7 USD | $868 5.86 USD | $9.22B 62.21M USD | 12.82 | $65.89 0.44 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,206 8.14 USD |
-5.34
|
$9.18B 61.96M USD | $21.1K 142.43 USD | $1,187 8.01 USD | $1,247 8.42 USD | $9.18B 61.96M USD | 5.91 | $203.84 1.38 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-1.22
|
$8.82B 59.53M USD | $3.4K 22.95 USD | $729 4.92 USD | $736 4.97 USD | $8.82B 59.53M USD | 23.13 | $31.51 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,005 20.28 USD |
-0.17
|
$7.49B 50.56M USD | $2.9K 19.58 USD | $3,000 20.25 USD | $3,040 20.52 USD | $7.49B 50.56M USD | 6.24 | $481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,090 7.36 USD |
-0.09
|
$6.94B 46.85M USD | $300 2.03 USD | $1,090 7.36 USD | $1,093 7.38 USD | $6.94B 46.85M USD | 13.70 | $79.53 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $340 2.3 USD |
0
|
$6.16B 41.57M USD | $2.3K 15.53 USD | $339 2.29 USD | $340 2.3 USD | $6.16B 41.57M USD | 19.91 | $17.07 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $710 4.79 USD |
-0.42
|
$5.8B 39.14M USD | $10.8K 72.9 USD | $702 4.74 USD | $717 4.84 USD | $5.8B 39.14M USD | 5.72 | $123.92 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | $896 6.05 USD |
+0.22
|
$5.44B 36.74M USD | $1.7K 11.48 USD | $895 6.04 USD | $899 6.07 USD | $5.44B 36.74M USD | 7.24 | $123.73 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,607 17.6 USD |
-0.31
|
$5.35B 36.14M USD | $300 2.03 USD | $2,607 17.6 USD | $2,607 17.6 USD | $5.35B 36.14M USD | 0 | -$240.5 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
0
|
$5.23B 35.28M USD | $3.9K 26.33 USD | $314 2.12 USD | $316 2.13 USD | $5.23B 35.28M USD | 18.18 | $17.27 0.12 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
-0.55
|
$4.85B 32.72M USD | $5.4K 36.45 USD | $360 2.43 USD | $362 2.44 USD | $4.85B 32.72M USD | 33.58 | $10.72 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
0
|
$4.48B 30.26M USD | $1.6K 10.8 USD | $900 6.08 USD | $901 6.08 USD | $4.48B 30.26M USD | 0 | -$10.71 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | $624 4.21 USD |
-0.32
|
$4.32B 29.16M USD | $6.9K 46.58 USD | $624 4.21 USD | $628 4.24 USD | $4.32B 29.16M USD | 16.42 | $38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,273 15.34 USD |
0
|
$4.2B 28.36M USD | $300 2.03 USD | $2,273 15.34 USD | $2,275 15.36 USD | $4.2B 28.36M USD | 17.57 | $129.33 0.87 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $1.1K 7.43 USD | $422 2.85 USD | $424 2.86 USD | $3.76B 25.37M USD | 0 | -$47.7 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | $1,927 13.01 USD |
+0.21
|
$2.7B 18.26M USD | $1K 6.75 USD | $1,923 12.98 USD | $1,930 13.03 USD | $2.7B 18.26M USD | 28.46 | $67.69 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $660 4.46 USD |
+1.23
|
$2.2B 14.87M USD | $15K 101.25 USD | $651 4.39 USD | $666 4.5 USD | $2.2B 14.87M USD | 0 | -$185 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,541 17.15 USD |
-0.94
|
$1.78B 12M USD | $200 1.35 USD | $2,541 17.15 USD | $2,541 17.15 USD | $1.78B 12M USD | 38.10 | $66.69 0.45 USD | |
| Shinozakiya, Inc. 2926.T | $105 0.71 USD |
0
|
$1.49B 10.03M USD | $122.2K 824.88 USD | $105 0.71 USD | $106 0.72 USD | $1.49B 10.03M USD | 0 | -$0.21 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}