국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (89)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,628 24.49 USD |
+0.25
|
$3.65T 24.63B USD | $2.12M 14.33K USD | $3,611 24.38 USD | $3,667 24.75 USD | $3.65T 24.63B USD | 104.43 | $34.74 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,313 8.86 USD |
+0.61
|
$1.24T 8.35B USD | $3.15M 21.24K USD | $1,312 8.86 USD | $1,342 9.06 USD | $1.24T 8.35B USD | 20.20 | $64.99 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,992 20.2 USD |
-0.43
|
$879.15B 5.93B USD | $1.36M 9.17K USD | $2,991 20.19 USD | $3,015 20.35 USD | $879.15B 5.93B USD | 16.32 | $183.31 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,223 21.76 USD |
-1.07
|
$873.08B 5.89B USD | $925.7K 6.25K USD | $3,216 21.71 USD | $3,259 22 USD | $873.08B 5.89B USD | 17.32 | $186.03 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,730.5 11.68 USD |
-0.35
|
$501.36B 3.38B USD | $798.3K 5.39K USD | $1,722.5 11.63 USD | $1,742 11.76 USD | $501.36B 3.38B USD | 14.74 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,886 12.73 USD |
-0.95
|
$472.56B 3.19B USD | $891.3K 6.02K USD | $1,877.5 12.67 USD | $1,909 12.89 USD | $472.56B 3.19B USD | 19.38 | $97.29 0.66 USD | |
| Nissui Corporation 1332.T | $845.4 5.71 USD |
+0.67
|
$262.77B 1.77B USD | $1.01M 6.82K USD | $839 5.66 USD | $849.4 5.73 USD | $262.77B 1.77B USD | 10.35 | $81.63 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-3.26
|
$1.26B 8.51M USD | $345.7K 2.33K USD | $89 0.6 USD | $93 0.63 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,359 63.18 USD |
+0.82
|
$932.4B 6.29B USD | $392.5K 2.65K USD | $9,350 63.12 USD | $9,518 64.25 USD | $932.4B 6.29B USD | 14.93 | $626.6 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,230 21.8 USD |
-0.86
|
$638.1B 4.31B USD | $730K 4.93K USD | $3,193 21.55 USD | $3,276 22.11 USD | $638.1B 4.31B USD | 17.89 | $180.49 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,110 34.49 USD |
+0.22
|
$505.54B 3.41B USD | $390.9K 2.64K USD | $5,081 34.3 USD | $5,156 34.8 USD | $505.54B 3.41B USD | 19.42 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,351 22.62 USD |
+0.51
|
$465.8B 3.14B USD | $442.8K 2.99K USD | $3,299 22.27 USD | $3,357 22.66 USD | $465.8B 3.14B USD | 16.53 | $202.71 1.37 USD | |
| Calbee, Inc. 2229.T | $2,812 18.98 USD |
-0.58
|
$351.32B 2.37B USD | $200.5K 1.35K USD | $2,812 18.98 USD | $2,847 19.22 USD | $351.32B 2.37B USD | 16.82 | $167.16 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,652 31.4 USD |
-0.68
|
$296.17B 2B USD | $120.8K 815.43 USD | $4,637 31.3 USD | $4,695 31.69 USD | $296.17B 2B USD | 54.26 | $85.72 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,020 33.89 USD |
-0.59
|
$284.81B 1.92B USD | $91.4K 616.98 USD | $4,980 33.62 USD | $5,050 34.09 USD | $284.81B 1.92B USD | 21.75 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,312 22.36 USD |
-0.48
|
$276.63B 1.87B USD | $246K 1.66K USD | $3,285 22.17 USD | $3,338 22.53 USD | $276.63B 1.87B USD | 51.30 | $64.56 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,937 19.83 USD |
-0.44
|
$270.36B 1.83B USD | $192.4K 1.3K USD | $2,937 19.83 USD | $2,963 20 USD | $270.36B 1.83B USD | 17.07 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,789 18.83 USD |
-0.71
|
$262.15B 1.77B USD | $165.4K 1.12K USD | $2,778.5 18.76 USD | $2,797.5 18.88 USD | $262.15B 1.77B USD | 21.17 | $131.74 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,928 19.76 USD |
+1.3
|
$251.73B 1.7B USD | $291.2K 1.97K USD | $2,905.5 19.61 USD | $2,960 19.98 USD | $251.73B 1.7B USD | 112.57 | $26.01 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.91
|
$207.97B 1.4B USD | $75.9K 512.35 USD | $6,490 43.81 USD | $6,580 44.42 USD | $207.97B 1.4B USD | 25.34 | $257.67 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,715 18.33 USD |
-0.95
|
$183.16B 1.24B USD | $134.1K 905.21 USD | $2,712 18.31 USD | $2,738 18.48 USD | $183.16B 1.24B USD | 13.18 | $205.85 1.39 USD | |
| Nippn Corporation 2001.T | $2,165 14.61 USD |
-0.73
|
$168.98B 1.14B USD | $206K 1.39K USD | $2,151 14.52 USD | $2,173 14.67 USD | $168.98B 1.14B USD | 7.82 | $276.77 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,745 32.03 USD |
-0.52
|
$153.84B 1.04B USD | $71.6K 483.32 USD | $4,740 32 USD | $4,770 32.2 USD | $153.84B 1.04B USD | 11.97 | $396.39 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,612 17.63 USD |
+0.89
|
$85.87B 579.62M USD | $50.6K 341.56 USD | $2,581 17.42 USD | $2,617 17.67 USD | $85.87B 579.62M USD | 8.42 | $310.16 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
-0.94
|
$78.01B 526.58M USD | $56K 378.02 USD | $3,690 24.91 USD | $3,745 25.28 USD | $78.01B 526.58M USD | 14.39 | $256.97 1.73 USD | |
| S&B Foods Inc. 2805.T | $2,992 20.2 USD |
+1.36
|
$72.31B 488.12M USD | $44.6K 301.06 USD | $2,940 19.85 USD | $3,010 20.32 USD | $72.31B 488.12M USD | 9.56 | $312.91 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,942 13.11 USD |
-0.41
|
$64.23B 433.56M USD | $50.1K 338.19 USD | $1,942 13.11 USD | $1,953 13.18 USD | $64.23B 433.56M USD | 9.26 | $209.63 1.42 USD | |
| Starzen Company Limited 8043.T | $1,113 7.51 USD |
+1.46
|
$63.67B 429.77M USD | $98.3K 663.55 USD | $1,101 7.43 USD | $1,116 7.53 USD | $63.67B 429.77M USD | 9.86 | $112.88 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,640 31.32 USD |
+3.23
|
$55.11B 372.02M USD | $90.5K 610.9 USD | $4,535 30.61 USD | $4,655 31.42 USD | $55.11B 372.02M USD | 8.17 | $567.27 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
+0.11
|
$50.51B 340.97M USD | $1.3K 8.78 USD | $4,725 31.9 USD | $4,735 31.96 USD | $50.51B 340.97M USD | 21.85 | $216.63 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
-0.31
|
$45.61B 307.86M USD | $32.3K 218.03 USD | $1,602 10.81 USD | $1,608 10.85 USD | $45.61B 307.86M USD | 47.92 | $33.43 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,526 10.3 USD |
+0.93
|
$45.13B 304.61M USD | $48.3K 326.04 USD | $1,512 10.21 USD | $1,539 10.39 USD | $45.13B 304.61M USD | 12.87 | $118.54 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,790 12.08 USD |
-0.56
|
$43.82B 295.79M USD | $30.8K 207.91 USD | $1,784 12.04 USD | $1,801 12.16 USD | $43.82B 295.79M USD | 8.05 | $222.12 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,080 7.29 USD |
+0.56
|
$43.1B 290.91M USD | $54K 364.52 USD | $1,071 7.23 USD | $1,085 7.32 USD | $43.1B 290.91M USD | 28.00 | $38.56 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,970 13.3 USD |
-1.01
|
$42.18B 284.75M USD | $305.2K 2.06K USD | $1,970 13.3 USD | $1,994 13.46 USD | $42.18B 284.75M USD | 123.74 | $15.92 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,273 15.34 USD |
+0.75
|
$39.71B 268.02M USD | $31K 209.26 USD | $2,257 15.24 USD | $2,286 15.43 USD | $39.71B 268.02M USD | 14.81 | $153.41 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,500 10.13 USD |
-1.19
|
$39.2B 264.59M USD | $41.2K 278.11 USD | $1,498 10.11 USD | $1,519 10.25 USD | $39.2B 264.59M USD | 51.19 | $29.3 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,750 52.31 USD |
+0.13
|
$39.09B 263.86M USD | $800 5.4 USD | $7,700 51.98 USD | $7,750 52.31 USD | $39.09B 263.86M USD | 17.81 | $434.99 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $995 6.72 USD |
+2.37
|
$38.03B 256.73M USD | $133.2K 899.14 USD | $972 6.56 USD | $1,006 6.79 USD | $38.03B 256.73M USD | 7.06 | $140.84 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,600 24.3 USD |
+3
|
$35.85B 242M USD | $44.1K 297.69 USD | $3,525 23.79 USD | $3,635 24.54 USD | $35.85B 242M USD | 11.44 | $314.55 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.41
|
$33.45B 225.82M USD | $1.4K 9.45 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.45B 225.82M USD | 15.20 | $239.08 1.61 USD | |
| Yamami Company 2820.T | $4,705 31.76 USD |
-1.98
|
$32.78B 221.28M USD | $18.5K 124.88 USD | $4,705 31.76 USD | $4,850 32.74 USD | $32.78B 221.28M USD | 28.66 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
-0.31
|
$31.21B 210.66M USD | $3.1K 20.93 USD | $3,225 21.77 USD | $3,245 21.9 USD | $31.21B 210.66M USD | 16.02 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
-0.62
|
$30.21B 203.91M USD | $1.1K 7.43 USD | $3,210 21.67 USD | $3,235 21.84 USD | $30.21B 203.91M USD | 13.46 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,838 12.41 USD |
-0.05
|
$27.43B 185.14M USD | $16.3K 110.03 USD | $1,829 12.35 USD | $1,842 12.43 USD | $27.43B 185.14M USD | 8.29 | $221.6 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,015 20.35 USD |
-0.17
|
$25.69B 173.41M USD | $6.9K 46.58 USD | $3,015 20.35 USD | $3,050 20.59 USD | $25.69B 173.41M USD | 19.73 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.6
|
$25.39B 171.4M USD | $11.3K 76.28 USD | $2,003 13.52 USD | $2,019 13.63 USD | $25.39B 171.4M USD | 16.41 | $122.97 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,565 17.31 USD |
-0.16
|
$25.07B 169.2M USD | $1.8K 12.15 USD | $2,558 17.27 USD | $2,584 17.44 USD | $25.07B 169.2M USD | 15.05 | $170.32 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,058 7.14 USD |
+0.38
|
$24.15B 163.05M USD | $14K 94.5 USD | $1,053 7.11 USD | $1,065 7.19 USD | $24.15B 163.05M USD | 7.02 | $150.62 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,221 8.24 USD |
-0.97
|
$23.79B 160.58M USD | $16K 108 USD | $1,220 8.24 USD | $1,236 8.34 USD | $23.79B 160.58M USD | 22.86 | $53.39 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $997 6.73 USD |
-0.6
|
$23.76B 160.42M USD | $190K 1.28K USD | $987 6.66 USD | $1,034 6.98 USD | $23.76B 160.42M USD | 12.76 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,323 8.93 USD |
+0.23
|
$23.52B 158.77M USD | $7.4K 49.95 USD | $1,318 8.9 USD | $1,333 9 USD | $23.52B 158.77M USD | 14.33 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,751 11.82 USD |
-0.17
|
$22.91B 154.63M USD | $13.4K 90.45 USD | $1,748 11.8 USD | $1,760 11.88 USD | $22.91B 154.63M USD | 84.58 | $20.7 0.14 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.12
|
$21.49B 145.04M USD | $1.4K 9.45 USD | $2,603 17.57 USD | $2,605 17.58 USD | $21.49B 145.04M USD | 74.15 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $922 6.22 USD |
0
|
$21.46B 144.89M USD | $37.8K 255.16 USD | $916 6.18 USD | $925 6.24 USD | $21.46B 144.89M USD | 22.57 | $40.84 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,500 84.38 USD |
+4.17
|
$20.42B 137.81M USD | $48.7K 328.74 USD | $11,940 80.6 USD | $12,650 85.39 USD | $20.42B 137.81M USD | 11.78 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,174 14.68 USD |
-0.23
|
$18.11B 122.28M USD | $13.1K 88.43 USD | $2,160 14.58 USD | $2,180 14.72 USD | $18.11B 122.28M USD | 7.78 | $279.35 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
+0.16
|
$17.94B 121.07M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.94B 121.07M USD | 25.16 | $123.38 0.83 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,430 23.15 USD |
+2.08
|
$16.87B 113.88M USD | $24K 162.01 USD | $3,355 22.65 USD | $3,485 23.52 USD | $16.87B 113.88M USD | 14.21 | $241.25 1.63 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.18
|
$16.69B 112.63M USD | $18.7K 126.23 USD | $1,637 11.05 USD | $1,649 11.13 USD | $16.69B 112.63M USD | 5.92 | $276.98 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $777 5.24 USD |
-0.26
|
$14.3B 96.55M USD | $7.1K 47.93 USD | $777 5.24 USD | $779 5.26 USD | $14.3B 96.55M USD | 11.80 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,204 8.13 USD |
+0.67
|
$14.22B 95.99M USD | $7.7K 51.98 USD | $1,196 8.07 USD | $1,204 8.13 USD | $14.22B 95.99M USD | 13.17 | $91.37 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,046 13.81 USD |
+0.05
|
$14.21B 95.95M USD | $200 1.35 USD | $2,045 13.8 USD | $2,046 13.81 USD | $14.21B 95.95M USD | 25.65 | $79.76 0.54 USD | |
| Unicafe Inc. 2597.T | $912 6.16 USD |
0
|
$12.2B 82.37M USD | $4.5K 30.38 USD | $912 6.16 USD | $914 6.17 USD | $12.2B 82.37M USD | 26.66 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.46
|
$12.05B 81.33M USD | $4.7K 31.73 USD | $856 5.78 USD | $862 5.82 USD | $12.05B 81.33M USD | 8.08 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.35
|
$12.01B 81.07M USD | $2.4K 16.2 USD | $1,733 11.7 USD | $1,740 11.75 USD | $12.01B 81.07M USD | 147.62 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.16
|
$10.84B 73.18M USD | $600 4.05 USD | $3,120 21.06 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 65.89 | $47.35 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.91
|
$9.32B 62.88M USD | $2.6K 17.55 USD | $1,213 8.19 USD | $1,224 8.26 USD | $9.32B 62.88M USD | 5.25 | $233.14 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,715 25.08 USD |
-1.07
|
$9.26B 62.5M USD | $9.3K 62.78 USD | $3,670 24.77 USD | $3,765 25.41 USD | $9.26B 62.5M USD | 7.90 | $469.75 3.17 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $570 3.85 USD |
0
|
$9.24B 62.35M USD | $16.3K 110.03 USD | $563 3.8 USD | $573 3.87 USD | $9.24B 62.35M USD | 14.79 | $38.53 0.26 USD | |
| NittoBest Corporation 2877.T | $724 4.89 USD |
-0.28
|
$8.76B 59.12M USD | $600 4.05 USD | $724 4.89 USD | $726 4.9 USD | $8.76B 59.12M USD | 30.49 | $23.74 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,350 15.86 USD |
-0.09
|
$8.73B 58.96M USD | $1.1K 7.43 USD | $2,350 15.86 USD | $2,365 15.96 USD | $8.73B 58.96M USD | 12.02 | $195.45 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $787 5.31 USD |
+1.03
|
$8.55B 57.71M USD | $21.8K 147.16 USD | $779 5.26 USD | $798 5.39 USD | $8.55B 57.71M USD | 13.83 | $56.87 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,004 6.78 USD |
0
|
$6.39B 43.15M USD | $500 3.38 USD | $999 6.74 USD | $1,010 6.82 USD | $6.39B 43.15M USD | 13.49 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
-0.32
|
$5.61B 37.9M USD | $10.5K 70.88 USD | $307 2.07 USD | $318 2.15 USD | $5.61B 37.9M USD | 10.27 | $30.17 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
+3.2
|
$5.45B 36.8M USD | $34K 229.51 USD | $875 5.91 USD | $914 6.17 USD | $5.45B 36.8M USD | 4.59 | $196.53 1.33 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.64
|
$5.21B 35.17M USD | $4.7K 31.73 USD | $311 2.1 USD | $317 2.14 USD | $5.21B 35.17M USD | 16.57 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,520 17.01 USD |
-0.04
|
$5.17B 34.93M USD | $2.8K 18.9 USD | $2,519 17 USD | $2,530 17.08 USD | $5.17B 34.93M USD | 0 | -$101.84 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $979 6.61 USD |
+1.77
|
$4.89B 32.99M USD | $2.5K 16.88 USD | $962 6.49 USD | $979 6.61 USD | $4.89B 32.99M USD | 0 | -$10.68 -0.07 USD | |
| Asmo Corporation 2654.T | $346 2.34 USD |
+0.58
|
$4.66B 31.45M USD | $3.4K 22.95 USD | $343 2.32 USD | $347 2.34 USD | $4.66B 31.45M USD | 13.46 | $25.7 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $502 3.39 USD |
-0.59
|
$4.24B 28.63M USD | $13.2K 89.1 USD | $502 3.39 USD | $508 3.43 USD | $4.24B 28.63M USD | 11.72 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
-0.44
|
$4.2B 28.38M USD | $900 6.08 USD | $2,269 15.32 USD | $2,274 15.35 USD | $4.2B 28.38M USD | 20.40 | $111.46 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
+0.18
|
$3.76B 25.38M USD | $4.7K 31.73 USD | $543 3.67 USD | $548 3.7 USD | $3.76B 25.38M USD | 1.82 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-0.25
|
$3.58B 24.16M USD | $5.1K 34.43 USD | $399 2.69 USD | $403 2.72 USD | $3.58B 24.16M USD | 7.42 | $54.12 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-1.03
|
$3.52B 23.74M USD | $1K 6.75 USD | $1,050 7.09 USD | $1,064 7.18 USD | $3.52B 23.74M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,360 15.93 USD |
-0.21
|
$3.29B 22.22M USD | $1.4K 9.45 USD | $2,355 15.9 USD | $2,373 16.02 USD | $3.29B 22.22M USD | 27.56 | $85.61 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}