국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (87)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,336 22.52 USD |
-0.51
|
¥3T 21.76B USD | ¥4M 26.78K USD | ¥3,336 22.52 USD | ¥3,390 22.88 USD | ¥3T 21.76B USD | 88.84 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,458 9.84 USD |
-0.1
|
¥1T 9.12B USD | ¥3M 21.59K USD | ¥1,448 9.78 USD | ¥1,466 9.89 USD | ¥1T 9.12B USD | 23.56 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,421 23.09 USD |
+0.32
|
¥927B 6.26B USD | ¥2M 16.27K USD | ¥3,386 22.86 USD | ¥3,421 23.09 USD | ¥927B 6.26B USD | 20.39 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,974 20.07 USD |
+1.31
|
¥854B 5.76B USD | ¥3M 19.21K USD | ¥2,926 19.75 USD | ¥2,976 20.09 USD | ¥854B 5.76B USD | 18.05 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,902 12.84 USD |
-0.96
|
¥477B 3.22B USD | ¥1M 8.34K USD | ¥1,899 12.82 USD | ¥1,921 12.97 USD | ¥477B 3.22B USD | 18.40 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.96 USD |
-1.79
|
¥357B 2.41B USD | ¥3M 17.79K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥357B 2.41B USD | 13.43 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,010 74.32 USD |
-0.59
|
¥1T 7.24B USD | ¥241K 1.63K USD | ¥10,980 74.12 USD | ¥11,085 74.83 USD | ¥1T 7.24B USD | 17.47 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,438 23.21 USD |
+1.57
|
¥679B 4.58B USD | ¥1M 8.87K USD | ¥3,366 22.72 USD | ¥3,438 23.21 USD | ¥679B 4.58B USD | 18.20 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,826 46.08 USD |
-0.04
|
¥656B 4.43B USD | ¥413K 2.79K USD | ¥6,801 45.91 USD | ¥6,865 46.34 USD | ¥656B 4.43B USD | 21.04 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,403 29.72 USD |
+0.99
|
¥594B 4.01B USD | ¥450K 3.04K USD | ¥4,360 29.43 USD | ¥4,413 29.79 USD | ¥594B 4.01B USD | 22.09 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,901 12.83 USD |
-0.16
|
¥547B 3.69B USD | ¥949K 6.4K USD | ¥1,894 12.78 USD | ¥1,908 12.88 USD | ¥547B 3.69B USD | 22.48 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,964 20 USD |
-0.02
|
¥360B 2.43B USD | ¥363K 2.45K USD | ¥2,962 19.99 USD | ¥2,979 20.11 USD | ¥360B 2.43B USD | 21.73 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,438 36.71 USD |
+0.37
|
¥346B 2.34B USD | ¥179K 1.21K USD | ¥5,399 36.44 USD | ¥5,445 36.76 USD | ¥346B 2.34B USD | 42.17 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,700 38.48 USD |
+0.18
|
¥323B 2.18B USD | ¥151K 1.02K USD | ¥5,660 38.21 USD | ¥5,740 38.75 USD | ¥323B 2.18B USD | 19.79 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,637 24.55 USD |
+0.66
|
¥313B 2.11B USD | ¥290K 1.96K USD | ¥3,599 24.29 USD | ¥3,664 24.73 USD | ¥313B 2.11B USD | 35.69 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,761 25.39 USD |
+0.4
|
¥304B 2.05B USD | ¥294K 1.99K USD | ¥3,722 25.12 USD | ¥3,774 25.48 USD | ¥304B 2.05B USD | 29.44 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,901 19.58 USD |
-0.48
|
¥267B 1.8B USD | ¥236K 1.59K USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥267B 1.8B USD | 21.63 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,704 18.25 USD |
+0.07
|
¥246B 1.66B USD | ¥323K 2.18K USD | ¥2,694 18.19 USD | ¥2,709 18.29 USD | ¥246B 1.66B USD | 18.49 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,404 16.23 USD |
-0.5
|
¥203B 1.37B USD | ¥466K 3.14K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥203B 1.37B USD | 10.57 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,260 22.01 USD |
-0.46
|
¥200B 1.35B USD | ¥211K 1.42K USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥200B 1.35B USD | 13.20 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
+0.19
|
¥168B 1.13B USD | ¥31K 208.58 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,240 35.37 USD |
+0.96
|
¥163B 1.1B USD | ¥69K 468.47 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥163B 1.1B USD | 7.05 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,940 26.6 USD |
+2.34
|
¥95B 642.77M USD | ¥67K 450.24 USD | ¥3,860 26.06 USD | ¥3,975 26.83 USD | ¥95B 642.77M USD | 12.58 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,966 20.02 USD |
+0.75
|
¥87B 589.17M USD | ¥61K 410.42 USD | ¥2,928 19.76 USD | ¥2,968 20.03 USD | ¥87B 589.17M USD | 9.38 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,920 26.46 USD |
-0.13
|
¥83B 557.88M USD | ¥33K 222.76 USD | ¥3,910 26.39 USD | ¥3,930 26.53 USD | ¥83B 557.88M USD | 3.07 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,268 8.56 USD |
-0.08
|
¥72B 488.83M USD | ¥50K 336.16 USD | ¥1,264 8.53 USD | ¥1,277 8.62 USD | ¥72B 488.83M USD | 5.90 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,980 13.37 USD |
+0.25
|
¥66B 442.13M USD | ¥52K 351.69 USD | ¥1,973 13.32 USD | ¥1,988 13.42 USD | ¥66B 442.13M USD | 12.64 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
0
|
¥57B 385.14M USD | ¥126K 849.19 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥57B 385.14M USD | 14.83 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,740 32 USD |
0
|
¥56B 380.03M USD | ¥25K 170.78 USD | ¥4,710 31.79 USD | ¥4,750 32.06 USD | ¥56B 380.03M USD | 8.22 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,186 14.76 USD |
-1.49
|
¥54B 361.23M USD | ¥42K 282.16 USD | ¥2,185 14.75 USD | ¥2,209 14.91 USD | ¥54B 361.23M USD | 12.10 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,751 11.82 USD |
-0.68
|
¥52B 348.95M USD | ¥36K 245.71 USD | ¥1,751 11.82 USD | ¥1,779 12.01 USD | ¥52B 348.95M USD | 14.78 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.33
|
¥49B 332.69M USD | ¥2K 14.85 USD | ¥4,600 31.05 USD | ¥4,650 31.39 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,580 10.67 USD |
0
|
¥45B 303.66M USD | ¥38K 257.86 USD | ¥1,575 10.63 USD | ¥1,582 10.68 USD | ¥45B 303.66M USD | 33.66 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,985 13.4 USD |
-0.45
|
¥43B 287.06M USD | ¥57K 383.42 USD | ¥1,983 13.39 USD | ¥1,996 13.47 USD | ¥43B 287.06M USD | 73.19 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,053 7.11 USD |
+1.06
|
¥42B 283.43M USD | ¥58K 388.14 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥42B 283.43M USD | 49.78 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,053 7.11 USD |
+0.29
|
¥40B 272.02M USD | ¥135K 909.94 USD | ¥1,045 7.05 USD | ¥1,057 7.14 USD | ¥40B 272.02M USD | 7.78 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,440 50.22 USD |
-0.8
|
¥38B 253.3M USD | ¥5K 32.4 USD | ¥7,420 50.09 USD | ¥7,520 50.76 USD | ¥38B 253.3M USD | 11.98 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
0
|
¥36B 242.61M USD | ¥900 6.08 USD | ¥3,900 26.33 USD | ¥3,910 26.39 USD | ¥36B 242.61M USD | 13.58 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,480 23.49 USD |
0
|
¥35B 234.23M USD | ¥35K 238.96 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥35B 234.23M USD | 8.10 | ¥429 2.9 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,321 8.92 USD |
0
|
¥35B 233.1M USD | ¥57K 386.79 USD | ¥1,319 8.9 USD | ¥1,329 8.97 USD | ¥35B 233.1M USD | 294.20 | ¥4 0.03 USD | ||
| Yamami Company 2820.T | ¥4,705 31.76 USD |
+1.84
|
¥33B 221.28M USD | ¥24K 164.71 USD | ¥4,600 31.05 USD | ¥4,770 32.2 USD | ¥33B 221.28M USD | 21.80 | ¥216 1.46 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,430 23.15 USD |
-0.29
|
¥32B 219.21M USD | ¥3K 21.6 USD | ¥3,415 23.05 USD | ¥3,435 23.19 USD | ¥32B 219.21M USD | 22.71 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
+1.22
|
¥31B 211.53M USD | ¥3K 20.93 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥31B 211.53M USD | 12.74 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,864 12.58 USD |
+0.27
|
¥27B 181.16M USD | ¥23K 155.26 USD | ¥1,852 12.5 USD | ¥1,865 12.59 USD | ¥27B 181.16M USD | 11.32 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,121 7.57 USD |
+0.45
|
¥26B 176.24M USD | ¥32K 219.38 USD | ¥1,116 7.53 USD | ¥1,121 7.57 USD | ¥26B 176.24M USD | 23.25 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,518 17 USD |
+0.24
|
¥25B 165.54M USD | ¥4K 23.63 USD | ¥2,508 16.93 USD | ¥2,520 17.01 USD | ¥25B 165.54M USD | 17.74 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,067 7.2 USD |
+0.38
|
¥24B 164.43M USD | ¥33K 220.73 USD | ¥1,062 7.17 USD | ¥1,068 7.21 USD | ¥24B 164.43M USD | 15.32 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,243 8.39 USD |
-0.16
|
¥24B 163.47M USD | ¥44K 298.36 USD | ¥1,243 8.39 USD | ¥1,249 8.43 USD | ¥24B 163.47M USD | 71.80 | ¥17 0.12 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,925 19.74 USD |
+0.69
|
¥24B 161.51M USD | ¥16K 110.03 USD | ¥2,886 19.48 USD | ¥2,935 19.81 USD | ¥24B 161.51M USD | 5.19 | ¥563 3.8 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,897 12.81 USD |
+0.32
|
¥24B 161.12M USD | ¥16K 105.98 USD | ¥1,892 12.77 USD | ¥1,899 12.82 USD | ¥24B 161.12M USD | 28.09 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,315 15.63 USD |
+0.3
|
¥24B 159.41M USD | ¥59K 396.24 USD | ¥2,308 15.58 USD | ¥2,323 15.68 USD | ¥24B 159.41M USD | 2.57 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,847 12.47 USD |
-0.11
|
¥24B 159.1M USD | ¥21K 143.78 USD | ¥1,842 12.43 USD | ¥1,857 12.54 USD | ¥24B 159.1M USD | 9.57 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,271 8.58 USD |
-0.39
|
¥23B 152.53M USD | ¥41K 274.06 USD | ¥1,270 8.57 USD | ¥1,283 8.66 USD | ¥23B 152.53M USD | 10.66 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,653 17.91 USD |
+0.23
|
¥22B 149.63M USD | ¥9K 60.08 USD | ¥2,642 17.83 USD | ¥2,657 17.94 USD | ¥22B 149.63M USD | 14.98 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,429 16.4 USD |
+0.66
|
¥20B 137.76M USD | ¥9K 62.1 USD | ¥2,413 16.29 USD | ¥2,429 16.4 USD | ¥20B 137.76M USD | 6.96 | ¥349 2.36 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,985 26.9 USD |
+3.37
|
¥20B 131.87M USD | ¥28K 187.66 USD | ¥3,855 26.02 USD | ¥4,015 27.1 USD | ¥20B 131.87M USD | 13.39 | ¥298 2.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,705 11.51 USD |
+0.65
|
¥19B 128.62M USD | ¥6K 37.8 USD | ¥1,690 11.41 USD | ¥1,710 11.54 USD | ¥19B 128.62M USD | 17.87 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
+0.16
|
¥18B 119.69M USD | ¥3K 20.25 USD | ¥3,055 20.62 USD | ¥3,070 20.72 USD | ¥18B 119.69M USD | 23.02 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥694 4.68 USD |
+0.29
|
¥17B 111.84M USD | ¥86K 579.17 USD | ¥688 4.64 USD | ¥697 4.7 USD | ¥17B 111.84M USD | 10.45 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,140 7.7 USD |
+0.09
|
¥15B 102.99M USD | ¥12K 83.7 USD | ¥1,138 7.68 USD | ¥1,143 7.72 USD | ¥15B 102.99M USD | 24.11 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,091 14.11 USD |
-0.19
|
¥15B 98.06M USD | ¥1K 7.43 USD | ¥2,091 14.11 USD | ¥2,091 14.11 USD | ¥15B 98.06M USD | 23.31 | ¥90 0.61 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥843 5.69 USD |
+0.24
|
¥14B 92.43M USD | ¥58K 389.49 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥14B 92.43M USD | 9.44 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
+0.27
|
¥14B 92.32M USD | ¥5K 33.08 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.32M USD | 18.36 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥863 5.83 USD |
-0.23
|
¥13B 84.82M USD | ¥23K 153.91 USD | ¥863 5.83 USD | ¥867 5.85 USD | ¥13B 84.82M USD | 8.38 | ¥103 0.69 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
+0.06
|
¥12B 81.33M USD | ¥5K 31.73 USD | ¥1,739 11.74 USD | ¥1,743 11.77 USD | ¥12B 81.33M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,375 22.78 USD |
+0.15
|
¥12B 79.16M USD | ¥900 6.08 USD | ¥3,375 22.78 USD | ¥3,385 22.85 USD | ¥12B 79.16M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,515 23.73 USD |
+1.59
|
¥12B 78.9M USD | ¥2K 16.2 USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥12B 78.9M USD | 18.01 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,252 8.45 USD |
+0.08
|
¥10B 64.32M USD | ¥1K 8.1 USD | ¥1,252 8.45 USD | ¥1,253 8.46 USD | ¥10B 64.32M USD | 11.81 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥742 5.01 USD |
+0.13
|
¥9B 60.59M USD | ¥2K 13.5 USD | ¥739 4.99 USD | ¥742 5.01 USD | ¥9B 60.59M USD | 18.07 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥792 5.35 USD |
+0.13
|
¥9B 58.31M USD | ¥43K 290.26 USD | ¥792 5.35 USD | ¥808 5.45 USD | ¥9B 58.31M USD | 12.33 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,426 9.63 USD |
+7.3
|
¥9B 58.01M USD | ¥22K 146.48 USD | ¥1,359 9.17 USD | ¥1,456 9.83 USD | ¥9B 58.01M USD | 17.88 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,100 20.93 USD |
+0.16
|
¥8B 52.21M USD | ¥2K 13.5 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥8B 52.21M USD | 7.33 | ¥422 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥794 5.36 USD |
+0.76
|
¥6B 43.77M USD | ¥16K 106.65 USD | ¥785 5.3 USD | ¥794 5.36 USD | ¥6B 43.77M USD | 4.34 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥340 2.3 USD |
0
|
¥6B 41.57M USD | ¥4K 27.68 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥6B 41.57M USD | 19.60 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,750 18.56 USD |
0
|
¥6B 38.12M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥6B 38.12M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
+0.66
|
¥6B 37.44M USD | ¥5K 31.73 USD | ¥908 6.13 USD | ¥913 6.16 USD | ¥6B 37.44M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥326 2.2 USD |
-0.31
|
¥5B 36.63M USD | ¥10K 68.18 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥5B 36.63M USD | 13.39 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥393 2.65 USD |
0
|
¥5B 35.72M USD | ¥5K 34.43 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥5B 35.72M USD | 18.68 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
0
|
¥4B 29.92M USD | ¥800 5.4 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥639 4.31 USD |
+1.11
|
¥4B 29.86M USD | ¥39K 265.29 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥4B 29.86M USD | 16.96 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,262 15.27 USD |
+0.35
|
¥4B 28.37M USD | ¥800 5.4 USD | ¥2,253 15.21 USD | ¥2,262 15.27 USD | ¥4B 28.37M USD | 15.48 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥443 2.99 USD |
-1.56
|
¥4B 26.63M USD | ¥11K 76.28 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥4B 26.63M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,979 13.36 USD |
+0.61
|
¥3B 18.75M USD | ¥2K 12.83 USD | ¥1,967 13.28 USD | ¥1,990 13.43 USD | ¥3B 18.75M USD | 29.07 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥606 4.09 USD |
-0.16
|
¥2B 13.65M USD | ¥10K 66.15 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥2B 13.65M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,584 17.44 USD |
0
|
¥2B 12.21M USD | ¥2K 12.83 USD | ¥2,566 17.32 USD | ¥2,584 17.44 USD | ¥2B 12.21M USD | 48.78 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
0
|
¥1B 8.79M USD | ¥177K 1.2K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}