국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (87)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
필수 소비재 (87)
- {{item.name}}
- 모든 업종
- 필수 소비재 (87)
포장 식품 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,374 22.78 USD |
+0.63
|
¥3T 22.01B USD | ¥863K 5.82K USD | ¥3,348 22.6 USD | ¥3,390 22.88 USD | ¥3T 22.01B USD | 89.85 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,455 9.82 USD |
-0.27
|
¥1T 9.1B USD | ¥562K 3.79K USD | ¥1,450 9.79 USD | ¥1,466 9.89 USD | ¥1T 9.1B USD | 23.52 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,388 22.87 USD |
-0.65
|
¥918B 6.2B USD | ¥237K 1.6K USD | ¥3,386 22.86 USD | ¥3,407 23 USD | ¥918B 6.2B USD | 20.19 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,957 19.96 USD |
+0.75
|
¥849B 5.73B USD | ¥636K 4.3K USD | ¥2,926 19.75 USD | ¥2,961 19.99 USD | ¥849B 5.73B USD | 17.95 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,908 12.88 USD |
-0.7
|
¥478B 3.23B USD | ¥246K 1.66K USD | ¥1,906 12.87 USD | ¥1,921 12.97 USD | ¥478B 3.23B USD | 18.45 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.95 USD |
-1.83
|
¥357B 2.41B USD | ¥631K 4.26K USD | ¥1,177 7.95 USD | ¥1,209 8.16 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,025 74.42 USD |
-0.45
|
¥1T 7.25B USD | ¥29K 198.46 USD | ¥11,000 74.25 USD | ¥11,085 74.83 USD | ¥1T 7.25B USD | 17.49 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,382 22.83 USD |
-0.09
|
¥668B 4.51B USD | ¥75K 505.6 USD | ¥3,366 22.72 USD | ¥3,393 22.9 USD | ¥668B 4.51B USD | 17.90 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,840 46.17 USD |
+0.16
|
¥657B 4.44B USD | ¥62K 419.19 USD | ¥6,803 45.92 USD | ¥6,852 46.25 USD | ¥657B 4.44B USD | 21.08 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,394 29.66 USD |
+0.78
|
¥593B 4B USD | ¥96K 644.65 USD | ¥4,360 29.43 USD | ¥4,413 29.79 USD | ¥593B 4B USD | 22.05 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,899 12.82 USD |
-0.26
|
¥547B 3.69B USD | ¥284K 1.92K USD | ¥1,894 12.78 USD | ¥1,908 12.88 USD | ¥547B 3.69B USD | 22.46 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,974 20.08 USD |
+0.34
|
¥362B 2.44B USD | ¥50K 335.49 USD | ¥2,969 20.04 USD | ¥2,979 20.11 USD | ¥362B 2.44B USD | 21.81 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,425 36.62 USD |
+0.13
|
¥345B 2.33B USD | ¥27K 184.96 USD | ¥5,399 36.44 USD | ¥5,444 36.75 USD | ¥345B 2.33B USD | 42.07 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,710 38.54 USD |
+0.35
|
¥324B 2.19B USD | ¥18K 121.51 USD | ¥5,660 38.21 USD | ¥5,720 38.61 USD | ¥324B 2.19B USD | 19.83 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,659 24.7 USD |
+1.27
|
¥315B 2.12B USD | ¥80K 538.67 USD | ¥3,599 24.29 USD | ¥3,664 24.73 USD | ¥315B 2.12B USD | 35.91 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,769 25.44 USD |
+0.61
|
¥305B 2.06B USD | ¥80K 539.35 USD | ¥3,722 25.12 USD | ¥3,774 25.48 USD | ¥305B 2.06B USD | 29.50 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,911 19.65 USD |
-0.14
|
¥268B 1.81B USD | ¥31K 211.96 USD | ¥2,905 19.61 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.70 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,701 18.23 USD |
-0.04
|
¥245B 1.66B USD | ¥62K 421.22 USD | ¥2,698 18.21 USD | ¥2,709 18.29 USD | ¥245B 1.66B USD | 18.47 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,411 16.27 USD |
-0.21
|
¥203B 1.37B USD | ¥99K 669.63 USD | ¥2,409 16.26 USD | ¥2,424 16.36 USD | ¥203B 1.37B USD | 10.60 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,250 21.94 USD |
-0.76
|
¥200B 1.35B USD | ¥51K 345.61 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥200B 1.35B USD | 13.16 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,290 35.71 USD |
+0.57
|
¥168B 1.14B USD | ¥4K 27 USD | ¥5,250 35.44 USD | ¥5,300 35.78 USD | ¥168B 1.14B USD | 16.45 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,220 35.24 USD |
+0.58
|
¥162B 1.1B USD | ¥13K 87.75 USD | ¥5,170 34.9 USD | ¥5,220 35.24 USD | ¥162B 1.1B USD | 7.02 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,910 26.39 USD |
+1.56
|
¥94B 637.88M USD | ¥12K 78.98 USD | ¥3,860 26.06 USD | ¥3,940 26.6 USD | ¥94B 637.88M USD | 12.49 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,933 19.8 USD |
-0.37
|
¥86B 582.61M USD | ¥27K 182.93 USD | ¥2,928 19.76 USD | ¥2,958 19.97 USD | ¥86B 582.61M USD | 9.28 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
0
|
¥83B 558.59M USD | ¥6K 43.2 USD | ¥3,915 26.43 USD | ¥3,930 26.53 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,268 8.56 USD |
-0.08
|
¥72B 488.83M USD | ¥17K 112.73 USD | ¥1,264 8.53 USD | ¥1,277 8.62 USD | ¥72B 488.83M USD | 5.90 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,983 13.39 USD |
+0.41
|
¥66B 442.8M USD | ¥16K 105.3 USD | ¥1,973 13.32 USD | ¥1,986 13.41 USD | ¥66B 442.8M USD | 12.66 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
0
|
¥57B 385.14M USD | ¥50K 338.19 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥57B 385.14M USD | 14.83 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,715 31.83 USD |
-0.53
|
¥56B 378.03M USD | ¥9K 58.05 USD | ¥4,715 31.83 USD | ¥4,750 32.06 USD | ¥56B 378.03M USD | 8.18 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,197 14.83 USD |
-0.99
|
¥54B 363.05M USD | ¥13K 87.08 USD | ¥2,194 14.81 USD | ¥2,209 14.91 USD | ¥54B 363.05M USD | 12.16 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,765 11.91 USD |
+0.11
|
¥52B 351.74M USD | ¥6K 37.13 USD | ¥1,761 11.89 USD | ¥1,779 12.01 USD | ¥52B 351.74M USD | 14.89 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
-0.11
|
¥49B 331.25M USD | ¥400 2.7 USD | ¥4,600 31.05 USD | ¥4,620 31.19 USD | ¥49B 331.25M USD | 22.24 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,578 10.65 USD |
-0.13
|
¥45B 303.28M USD | ¥7K 47.93 USD | ¥1,577 10.65 USD | ¥1,581 10.67 USD | ¥45B 303.28M USD | 33.62 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,993 13.45 USD |
-0.05
|
¥43B 288.22M USD | ¥13K 87.75 USD | ¥1,990 13.43 USD | ¥1,996 13.47 USD | ¥43B 288.22M USD | 73.48 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,048 7.07 USD |
+0.58
|
¥42B 282.08M USD | ¥14K 94.5 USD | ¥1,043 7.04 USD | ¥1,048 7.07 USD | ¥42B 282.08M USD | 49.55 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,051 7.09 USD |
+0.1
|
¥40B 271.5M USD | ¥37K 247.06 USD | ¥1,045 7.05 USD | ¥1,057 7.14 USD | ¥40B 271.5M USD | 7.77 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,480 50.49 USD |
-0.27
|
¥38B 254.66M USD | ¥3K 22.28 USD | ¥7,420 50.09 USD | ¥7,490 50.56 USD | ¥38B 254.66M USD | 12.04 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,900 26.33 USD |
-0.13
|
¥36B 242.3M USD | ¥400 2.7 USD | ¥3,900 26.33 USD | ¥3,900 26.33 USD | ¥36B 242.3M USD | 13.56 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,326 8.95 USD |
+0.38
|
¥35B 233.98M USD | ¥26K 177.53 USD | ¥1,319 8.9 USD | ¥1,329 8.97 USD | ¥35B 233.98M USD | 295.32 | ¥4 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,475 23.46 USD |
-0.14
|
¥35B 233.9M USD | ¥10K 66.15 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥35B 233.9M USD | 8.09 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,425 23.12 USD |
-0.44
|
¥32B 218.89M USD | ¥2K 12.15 USD | ¥3,415 23.05 USD | ¥3,435 23.19 USD | ¥32B 218.89M USD | 22.67 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,600 31.05 USD |
-0.43
|
¥32B 216.34M USD | ¥800 5.4 USD | ¥4,600 31.05 USD | ¥4,625 31.22 USD | ¥32B 216.34M USD | 21.32 | ¥216 1.46 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,320 22.41 USD |
+0.91
|
¥31B 210.9M USD | ¥1K 8.1 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥31B 210.9M USD | 12.70 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,855 12.52 USD |
-0.22
|
¥27B 180.29M USD | ¥6K 38.48 USD | ¥1,852 12.5 USD | ¥1,865 12.59 USD | ¥27B 180.29M USD | 11.27 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
+0.18
|
¥26B 175.76M USD | ¥13K 89.1 USD | ¥1,116 7.53 USD | ¥1,119 7.55 USD | ¥26B 175.76M USD | 23.19 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,510 16.94 USD |
-0.08
|
¥24B 165.01M USD | ¥1K 9.45 USD | ¥2,508 16.93 USD | ¥2,520 17.01 USD | ¥24B 165.01M USD | 17.68 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,066 7.2 USD |
+0.28
|
¥24B 164.28M USD | ¥8K 54.68 USD | ¥1,063 7.18 USD | ¥1,067 7.2 USD | ¥24B 164.28M USD | 15.30 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,247 8.42 USD |
+0.16
|
¥24B 164M USD | ¥19K 129.61 USD | ¥1,244 8.4 USD | ¥1,249 8.43 USD | ¥24B 164M USD | 72.03 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,896 12.8 USD |
+0.26
|
¥24B 161.04M USD | ¥4K 28.35 USD | ¥1,892 12.77 USD | ¥1,896 12.8 USD | ¥24B 161.04M USD | 28.08 | ¥68 0.46 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,915 19.68 USD |
+0.34
|
¥24B 160.96M USD | ¥9K 58.05 USD | ¥2,886 19.48 USD | ¥2,935 19.81 USD | ¥24B 160.96M USD | 5.17 | ¥563 3.8 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,320 15.66 USD |
+0.52
|
¥24B 159.76M USD | ¥26K 172.81 USD | ¥2,308 15.58 USD | ¥2,322 15.67 USD | ¥24B 159.76M USD | 2.58 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,854 12.52 USD |
+0.27
|
¥24B 159.7M USD | ¥8K 54 USD | ¥1,842 12.43 USD | ¥1,857 12.54 USD | ¥24B 159.7M USD | 9.61 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,271 8.58 USD |
-0.39
|
¥23B 152.53M USD | ¥10K 68.85 USD | ¥1,270 8.57 USD | ¥1,283 8.66 USD | ¥23B 152.53M USD | 10.66 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,653 17.91 USD |
+0.23
|
¥22B 149.63M USD | ¥2K 10.8 USD | ¥2,642 17.83 USD | ¥2,657 17.94 USD | ¥22B 149.63M USD | 14.98 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,427 16.38 USD |
+0.58
|
¥20B 137.64M USD | ¥4K 29.03 USD | ¥2,413 16.29 USD | ¥2,427 16.38 USD | ¥20B 137.64M USD | 6.95 | ¥349 2.36 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,900 26.33 USD |
+1.17
|
¥19B 129.05M USD | ¥6K 38.48 USD | ¥3,855 26.02 USD | ¥3,970 26.8 USD | ¥19B 129.05M USD | 13.10 | ¥298 2.01 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,705 11.51 USD |
+0.65
|
¥19B 128.62M USD | ¥5K 33.08 USD | ¥1,690 11.41 USD | ¥1,710 11.54 USD | ¥19B 128.62M USD | 17.87 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
-0.33
|
¥18B 119.11M USD | ¥1K 8.1 USD | ¥3,055 20.62 USD | ¥3,065 20.69 USD | ¥18B 119.11M USD | 22.91 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥692 4.67 USD |
0
|
¥17B 111.52M USD | ¥18K 124.88 USD | ¥688 4.64 USD | ¥697 4.7 USD | ¥17B 111.52M USD | 10.42 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,140 7.7 USD |
+0.09
|
¥15B 102.99M USD | ¥6K 39.83 USD | ¥1,138 7.68 USD | ¥1,140 7.7 USD | ¥15B 102.99M USD | 24.11 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,091 14.11 USD |
-0.19
|
¥15B 98.06M USD | ¥600 4.05 USD | ¥2,091 14.11 USD | ¥2,091 14.11 USD | ¥15B 98.06M USD | 23.31 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 24.98 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥837 5.65 USD |
-0.48
|
¥14B 91.78M USD | ¥31K 207.23 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥14B 91.78M USD | 9.38 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥866 5.85 USD |
+0.12
|
¥13B 85.11M USD | ¥7K 47.93 USD | ¥864 5.83 USD | ¥866 5.85 USD | ¥13B 85.11M USD | 8.41 | ¥103 0.69 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,743 11.77 USD |
+0.29
|
¥12B 81.51M USD | ¥3K 21.6 USD | ¥1,741 11.75 USD | ¥1,743 11.77 USD | ¥12B 81.51M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,380 22.82 USD |
+0.3
|
¥12B 79.27M USD | ¥500 3.38 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥12B 79.27M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,510 23.69 USD |
+1.45
|
¥12B 78.79M USD | ¥800 5.4 USD | ¥3,510 23.69 USD | ¥3,510 23.69 USD | ¥12B 78.79M USD | 17.98 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,252 8.45 USD |
+0.08
|
¥10B 64.32M USD | ¥200 1.35 USD | ¥1,252 8.45 USD | ¥1,252 8.45 USD | ¥10B 64.32M USD | 11.81 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
-0.27
|
¥9B 60.35M USD | ¥1K 6.75 USD | ¥739 4.99 USD | ¥741 5 USD | ¥9B 60.35M USD | 18.00 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥802 5.41 USD |
+1.39
|
¥9B 59.05M USD | ¥24K 159.31 USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥9B 59.05M USD | 12.48 | ¥64 0.43 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,416 9.56 USD |
+6.55
|
¥9B 57.61M USD | ¥15K 103.28 USD | ¥1,359 9.17 USD | ¥1,456 9.83 USD | ¥9B 57.61M USD | 17.75 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,095 20.89 USD |
0
|
¥8B 52.13M USD | ¥400 2.7 USD | ¥3,095 20.89 USD | ¥3,100 20.93 USD | ¥8B 52.13M USD | 7.32 | ¥422 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥786 5.31 USD |
-0.25
|
¥6B 43.33M USD | ¥4K 24.98 USD | ¥786 5.31 USD | ¥790 5.33 USD | ¥6B 43.33M USD | 4.29 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥338 2.28 USD |
-0.59
|
¥6B 41.32M USD | ¥3K 20.25 USD | ¥338 2.28 USD | ¥340 2.3 USD | ¥6B 41.32M USD | 19.49 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,750 18.56 USD |
0
|
¥6B 38.12M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥6B 38.12M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
+0.66
|
¥6B 37.44M USD | ¥1K 8.1 USD | ¥908 6.13 USD | ¥913 6.16 USD | ¥6B 37.44M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥324 2.19 USD |
-0.92
|
¥5B 36.41M USD | ¥6K 41.85 USD | ¥324 2.19 USD | ¥326 2.2 USD | ¥5B 36.41M USD | 13.31 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥392 2.65 USD |
-0.25
|
¥5B 35.63M USD | ¥4K 23.63 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.63M USD | 18.64 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
0
|
¥4B 29.92M USD | ¥100 0.68 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥637 4.3 USD |
+0.79
|
¥4B 29.77M USD | ¥21K 144.46 USD | ¥633 4.27 USD | ¥637 4.3 USD | ¥4B 29.77M USD | 16.91 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,260 15.26 USD |
+0.27
|
¥4B 28.34M USD | ¥600 4.05 USD | ¥2,253 15.21 USD | ¥2,261 15.26 USD | ¥4B 28.34M USD | 15.47 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥10K 69.53 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,975 13.33 USD |
+0.41
|
¥3B 18.71M USD | ¥1K 8.1 USD | ¥1,967 13.28 USD | ¥1,990 13.43 USD | ¥3B 18.71M USD | 29.01 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
-0.33
|
¥2B 13.63M USD | ¥2K 16.88 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥2B 13.63M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,584 17.44 USD |
0
|
¥2B 12.21M USD | ¥2K 12.83 USD | ¥2,566 17.32 USD | ¥2,584 17.44 USD | ¥2B 12.21M USD | 48.78 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
0
|
¥1B 8.79M USD | ¥144K 972.04 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}