Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- Giappone (89)
Tokyo (89)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Beni di Consumo Difensivi (89)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (89)
Cibi confezionati (89)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,636.5 17.8 USD |
-9.21
|
$2.65T 17.9B USD | $5.19M 35.05K USD | $2,636.5 17.8 USD | $2,781.5 18.78 USD | $2.65T 17.9B USD | 14.50 | $181.79 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,353 9.13 USD |
-3.7
|
$1.28T 8.61B USD | $6.06M 40.92K USD | $1,315.5 8.88 USD | $1,405.5 9.49 USD | $1.28T 8.61B USD | 74.66 | $18.12 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.05 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.20 | $161.1 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,684 11.37 USD |
-2.55
|
$487.89B 3.29B USD | $1.56M 10.51K USD | $1,642 11.08 USD | $1,710 11.54 USD | $487.89B 3.29B USD | 15.27 | $110.25 0.74 USD | |
| Nichirei Corporation 2871.T | $1,766.5 11.92 USD |
-3.58
|
$442.62B 2.99B USD | $2.03M 13.69K USD | $1,733.5 11.7 USD | $1,809 12.21 USD | $442.62B 2.99B USD | 18.02 | $98.01 0.66 USD | |
| Nissui Corporation 1332.T | $795.5 5.37 USD |
-7.77
|
$247.26B 1.67B USD | $3M 20.26K USD | $795.1 5.37 USD | $827.6 5.59 USD | $247.26B 1.67B USD | 10.68 | $74.43 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,008 54.06 USD |
-4.28
|
$797.81B 5.39B USD | $910.4K 6.15K USD | $7,748 52.3 USD | $8,188 55.27 USD | $797.81B 5.39B USD | 11.89 | $673.46 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,776.5 18.74 USD |
-4.09
|
$548.51B 3.7B USD | $923.8K 6.24K USD | $2,723.5 18.38 USD | $2,864 19.33 USD | $548.51B 3.7B USD | 15.54 | $178.62 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,858 32.79 USD |
-4.8
|
$480.58B 3.24B USD | $790.1K 5.33K USD | $4,781 32.27 USD | $4,989 33.68 USD | $480.58B 3.24B USD | 17.82 | $272.5 1.84 USD | |
| Kewpie Corporation 2809.T | $2,895 19.54 USD |
-4.36
|
$402.41B 2.72B USD | $1.06M 7.14K USD | $2,843 19.19 USD | $2,956 19.95 USD | $402.41B 2.72B USD | 14.29 | $202.51 1.37 USD | |
| Calbee, Inc. 2229.T | $2,677 18.07 USD |
-3.6
|
$334.46B 2.26B USD | $525K 3.54K USD | $2,651.5 17.9 USD | $2,740 18.5 USD | $334.46B 2.26B USD | 15.85 | $168.84 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,423 29.86 USD |
-2.83
|
$281.59B 1.9B USD | $268.7K 1.81K USD | $4,348 29.35 USD | $4,521 30.52 USD | $281.59B 1.9B USD | 34.70 | $127.46 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,720.5 18.36 USD |
-6.06
|
$252.77B 1.71B USD | $768.8K 5.19K USD | $2,668.5 18.01 USD | $2,778.5 18.76 USD | $252.77B 1.71B USD | 9.77 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,673 18.04 USD |
-2.2
|
$251.25B 1.7B USD | $304.6K 2.06K USD | $2,602 17.56 USD | $2,711 18.3 USD | $251.25B 1.7B USD | 18.95 | $141.02 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,835 19.14 USD |
-7.41
|
$243.74B 1.65B USD | $748.9K 5.06K USD | $2,791.5 18.84 USD | $2,933.5 19.8 USD | $243.74B 1.65B USD | 0 | -$19.6 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,911.5 19.65 USD |
-5.9
|
$243.18B 1.64B USD | $508.7K 3.43K USD | $2,872 19.39 USD | $2,991 20.19 USD | $243.18B 1.64B USD | 18.23 | $159.65 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,910 26.39 USD |
-3.1
|
$221.83B 1.5B USD | $265.3K 1.79K USD | $3,800 25.65 USD | $3,980 26.87 USD | $221.83B 1.5B USD | 17.81 | $219.5 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,760 38.88 USD |
-4.79
|
$183.45B 1.24B USD | $126.4K 853.24 USD | $5,650 38.14 USD | $5,890 39.76 USD | $183.45B 1.24B USD | 20.56 | $280.12 1.89 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-1.26
|
$165.16B 1.11B USD | $506.6K 3.42K USD | $2,091 14.11 USD | $2,148 14.5 USD | $165.16B 1.11B USD | 5.99 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,398 16.19 USD |
-5.22
|
$161.78B 1.09B USD | $282.2K 1.9K USD | $2,395 16.17 USD | $2,464 16.63 USD | $161.78B 1.09B USD | 7.89 | $303.6 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,470 30.17 USD |
-3.35
|
$144.92B 978.25M USD | $232.6K 1.57K USD | $4,305 29.06 USD | $4,550 30.71 USD | $144.92B 978.25M USD | 10.73 | $416.25 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,730 25.18 USD |
-2.86
|
$78.64B 530.85M USD | $82.6K 557.57 USD | $3,670 24.77 USD | $3,800 25.65 USD | $78.64B 530.85M USD | 20.75 | $179.71 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,243 15.14 USD |
-3.9
|
$67.01B 452.31M USD | $130.3K 879.56 USD | $2,204 14.88 USD | $2,280 15.39 USD | $67.01B 452.31M USD | 8.14 | $275.41 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,873 12.64 USD |
-3.95
|
$61.95B 418.16M USD | $118.7K 801.26 USD | $1,830 12.35 USD | $1,910 12.89 USD | $61.95B 418.16M USD | 8.93 | $209.63 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,352 15.88 USD |
-7.4
|
$56.84B 383.71M USD | $62K 418.52 USD | $2,316 15.63 USD | $2,434 16.43 USD | $56.84B 383.71M USD | 6.76 | $347.73 2.35 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $924 6.24 USD |
-4.74
|
$54B 364.5M USD | $315.2K 2.13K USD | $892 6.02 USD | $940 6.35 USD | $54B 364.5M USD | 8.18 | $112.91 0.76 USD | |
| KOIKE-YA Inc. 2226.T | $4,310 29.09 USD |
-1.26
|
$45.98B 310.37M USD | $7.9K 53.33 USD | $4,200 28.35 USD | $4,395 29.67 USD | $45.98B 310.37M USD | 19.86 | $216.94 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,650 24.64 USD |
-7.12
|
$43.35B 292.64M USD | $100.7K 679.75 USD | $3,615 24.4 USD | $3,765 25.41 USD | $43.35B 292.64M USD | 6.09 | $599.32 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,504 10.15 USD |
-3.28
|
$42.82B 289.02M USD | $142.2K 959.89 USD | $1,480 9.99 USD | $1,527 10.31 USD | $42.82B 289.02M USD | 61.61 | $24.41 0.16 USD | |
| Key Coffee Inc. 2594.T | $1,997 13.48 USD |
-1.38
|
$42.76B 288.66M USD | $178.9K 1.21K USD | $1,965 13.26 USD | $2,034 13.73 USD | $42.76B 288.66M USD | 138.87 | $14.38 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,000 6.75 USD |
-6.1
|
$39.9B 269.36M USD | $262.3K 1.77K USD | $991 6.69 USD | $1,024 6.91 USD | $39.9B 269.36M USD | 25.86 | $38.66 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,601 10.81 USD |
-3.79
|
$39.19B 264.56M USD | $79.5K 536.65 USD | $1,554 10.49 USD | $1,632 11.02 USD | $39.19B 264.56M USD | 0 | -$243.4 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,494 10.08 USD |
-2.35
|
$39.04B 263.53M USD | $162.5K 1.1K USD | $1,475 9.96 USD | $1,520 10.26 USD | $39.04B 263.53M USD | 50.85 | $29.38 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,226 8.28 USD |
-4.29
|
$36.25B 244.73M USD | $102.1K 689.2 USD | $1,191 8.04 USD | $1,258 8.49 USD | $36.25B 244.73M USD | 8.82 | $138.99 0.94 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,700 45.23 USD |
-3.6
|
$33.79B 228.11M USD | $2.2K 14.85 USD | $6,700 45.23 USD | $6,950 46.91 USD | $33.79B 228.11M USD | 15.39 | $435.07 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $1,868 12.61 USD |
-7.62
|
$32.63B 220.27M USD | $127.1K 857.96 USD | $1,849 12.48 USD | $1,927 13.01 USD | $32.63B 220.27M USD | 7.54 | $247.49 1.67 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,505 23.66 USD |
-1.96
|
$32.26B 217.75M USD | $14.8K 99.9 USD | $3,500 23.63 USD | $3,550 23.96 USD | $32.26B 217.75M USD | 14.65 | $239.17 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $787 5.31 USD |
-6.86
|
$30.08B 203.06M USD | $207.4K 1.4K USD | $764 5.16 USD | $810 5.47 USD | $30.08B 203.06M USD | 5.43 | $144.75 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,005 20.28 USD |
-4.3
|
$29.08B 196.29M USD | $14.2K 95.85 USD | $2,990 20.18 USD | $3,095 20.89 USD | $29.08B 196.29M USD | 16.05 | $187.14 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,060 20.66 USD |
-2.86
|
$28.8B 194.38M USD | $7.1K 47.93 USD | $3,020 20.39 USD | $3,155 21.3 USD | $28.8B 194.38M USD | 12.83 | $238.46 1.61 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,664 17.98 USD |
-5.06
|
$26.53B 179.08M USD | $80.7K 544.75 USD | $2,589 17.48 USD | $2,728 18.41 USD | $26.53B 179.08M USD | 8.46 | $314.55 2.12 USD | |
| Yamami Company 2820.T | $3,805 25.68 USD |
-5.23
|
$26.51B 178.95M USD | $79.5K 536.65 USD | $3,710 25.04 USD | $3,965 26.76 USD | $26.51B 178.95M USD | 23.22 | $163.81 1.11 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,662 11.22 USD |
-6.52
|
$24.8B 167.41M USD | $48.5K 327.39 USD | $1,600 10.8 USD | $1,698 11.46 USD | $24.8B 167.41M USD | 6.14 | $270.43 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,465 16.64 USD |
-5.05
|
$24.09B 162.61M USD | $13.1K 88.43 USD | $2,455 16.57 USD | $2,565 17.31 USD | $24.09B 162.61M USD | 14.47 | $170.3 1.15 USD | |
| Natori Co., Ltd. 2922.T | $1,898 12.81 USD |
-3.36
|
$23.88B 161.21M USD | $55.8K 376.67 USD | $1,857 12.54 USD | $1,938 13.08 USD | $23.88B 161.21M USD | 15.43 | $122.95 0.83 USD | |
| Kibun Foods Inc. 2933.T | $990 6.68 USD |
-3.7
|
$22.6B 152.57M USD | $117K 789.78 USD | $978 6.6 USD | $1,010 6.82 USD | $22.6B 152.57M USD | 6.57 | $150.6 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,590 17.48 USD |
-3.32
|
$22.38B 151.07M USD | $23.1K 155.93 USD | $2,582 17.43 USD | $2,650 17.89 USD | $22.38B 151.07M USD | 16.93 | $152.97 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,137 7.68 USD |
-5.17
|
$22.15B 149.53M USD | $30.9K 208.58 USD | $1,128 7.61 USD | $1,172 7.91 USD | $22.15B 149.53M USD | 21.26 | $53.48 0.36 USD | |
| AOHATA Corporation 2830.T | $2,481 16.75 USD |
-2.93
|
$20.48B 138.24M USD | $8.1K 54.68 USD | $2,450 16.54 USD | $2,494 16.84 USD | $20.48B 138.24M USD | 70.84 | $35.02 0.24 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,544 10.42 USD |
-5.57
|
$20.33B 137.22M USD | $37.8K 255.16 USD | $1,539 10.39 USD | $1,584 10.69 USD | $20.33B 137.22M USD | 74.95 | $20.6 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,080 7.29 USD |
-8.09
|
$19.2B 129.61M USD | $78.3K 528.55 USD | $1,051 7.09 USD | $1,098 7.41 USD | $19.2B 129.61M USD | 11.70 | $92.24 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $773 5.22 USD |
-14.96
|
$18.43B 124.38M USD | $759.9K 5.13K USD | $773 5.22 USD | $817 5.51 USD | $18.43B 124.38M USD | 17.82 | $43.36 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $776 5.24 USD |
-4.32
|
$18.07B 121.95M USD | $190.6K 1.29K USD | $750 5.06 USD | $789 5.33 USD | $18.07B 121.95M USD | 19.28 | $40.23 0.27 USD | |
| Nakamuraya Co., Ltd. 2204.T | $2,996 20.22 USD |
-1.29
|
$17.31B 116.82M USD | $15.1K 101.93 USD | $2,989 20.18 USD | $3,040 20.52 USD | $17.31B 116.82M USD | 24.25 | $123.52 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,470 9.92 USD |
-7.55
|
$14.96B 100.96M USD | $216.8K 1.46K USD | $1,423 9.61 USD | $1,525 10.29 USD | $14.96B 100.96M USD | 5.30 | $276.98 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,743 11.77 USD |
-4.34
|
$14.52B 98.04M USD | $131K 884.29 USD | $1,659 11.2 USD | $1,783 12.04 USD | $14.52B 98.04M USD | 6.24 | $279.31 1.89 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
-0.67
|
$13.59B 91.7M USD | $18.2K 122.86 USD | $731 4.93 USD | $739 4.99 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,918 12.95 USD |
-7.92
|
$13.33B 89.95M USD | $7.9K 53.33 USD | $1,823 12.31 USD | $1,943 13.12 USD | $13.33B 89.95M USD | 24.48 | $78.32 0.53 USD | |
| Unicafe Inc. 2597.T | $890 6.01 USD |
-0.78
|
$11.91B 80.39M USD | $19.6K 132.31 USD | $890 6.01 USD | $896 6.05 USD | $11.91B 80.39M USD | 26.88 | $33.1 0.22 USD | |
| PIETRO Co., Ltd. 2818.T | $1,700 11.48 USD |
-0.82
|
$11.74B 79.26M USD | $12.8K 86.4 USD | $1,700 11.48 USD | $1,715 11.58 USD | $11.74B 79.26M USD | 143.70 | $11.83 0.08 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,206 14.89 USD |
-8.92
|
$10.85B 73.24M USD | $18.9K 127.58 USD | $2,150 14.51 USD | $2,300 15.53 USD | $10.85B 73.24M USD | 9.14 | $241.23 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $767 5.18 USD |
-7.03
|
$10.78B 72.79M USD | $86.2K 581.87 USD | $765 5.16 USD | $805 5.43 USD | $10.78B 72.79M USD | 8.60 | $89.1 0.6 USD | |
| Como Co.,Ltd. 2224.T | $3,000 20.25 USD |
-2.12
|
$10.42B 70.36M USD | $12.8K 86.4 USD | $3,000 20.25 USD | $3,105 20.96 USD | $10.42B 70.36M USD | 63.55 | $47.2 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,250 42.19 USD |
-4.73
|
$10.15B 68.53M USD | $6.8K 45.9 USD | $5,890 39.76 USD | $6,360 42.93 USD | $10.15B 68.53M USD | 7.62 | $820 5.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $790 5.33 USD |
-8.99
|
$9.36B 63.17M USD | $7.5K 50.63 USD | $785 5.3 USD | $823 5.56 USD | $9.36B 63.17M USD | 8.64 | $91.4 0.62 USD | |
| NittoBest Corporation 2877.T | $720 4.86 USD |
-2.83
|
$8.71B 58.8M USD | $4.4K 29.7 USD | $720 4.86 USD | $736 4.97 USD | $8.71B 58.8M USD | 30.26 | $23.79 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,240 15.12 USD |
-0.22
|
$8.5B 57.41M USD | $5.2K 35.1 USD | $2,206 14.89 USD | $2,300 15.53 USD | $8.5B 57.41M USD | 11.45 | $195.54 1.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,385 22.85 USD |
-10.92
|
$8.44B 56.95M USD | $23.1K 155.93 USD | $3,270 22.07 USD | $3,535 23.86 USD | $8.44B 56.95M USD | 7.20 | $470.06 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,054 7.11 USD |
-8.43
|
$8.02B 54.15M USD | $13.3K 89.78 USD | $1,000 6.75 USD | $1,113 7.51 USD | $8.02B 54.15M USD | 4.52 | $233.08 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $492 3.32 USD |
-1.99
|
$7.97B 53.81M USD | $48.5K 327.39 USD | $490 3.31 USD | $500 3.38 USD | $7.97B 53.81M USD | 12.76 | $38.55 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $568 3.83 USD |
-9.41
|
$6.17B 41.65M USD | $93.6K 631.83 USD | $565 3.81 USD | $598 4.04 USD | $6.17B 41.65M USD | 9.98 | $56.87 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $880 5.94 USD |
-7.37
|
$5.6B 37.82M USD | $3.8K 25.65 USD | $863 5.83 USD | $910 6.14 USD | $5.6B 37.82M USD | 11.83 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-4.67
|
$5.24B 35.35M USD | $3.8K 25.65 USD | $2,550 17.21 USD | $2,631 17.76 USD | $5.24B 35.35M USD | 0 | -$101.92 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $296 2 USD |
-1.33
|
$4.93B 33.26M USD | $21.7K 146.48 USD | $295 1.99 USD | $300 2.03 USD | $4.93B 33.26M USD | 15.68 | $18.87 0.13 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $260 1.76 USD |
-11.26
|
$4.71B 31.79M USD | $26.5K 178.88 USD | $258 1.74 USD | $277 1.87 USD | $4.71B 31.79M USD | 8.62 | $30.15 0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $892 6.02 USD |
-1.76
|
$4.46B 30.12M USD | $2.7K 18.23 USD | $890 6.01 USD | $899 6.07 USD | $4.46B 30.12M USD | 24.93 | $35.78 0.24 USD | |
| Echo Trading Co., Ltd. 7427.T | $710 4.79 USD |
-8.97
|
$4.29B 28.93M USD | $62.4K 421.22 USD | $710 4.79 USD | $747 5.04 USD | $4.29B 28.93M USD | 3.61 | $196.48 1.33 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.79
|
$4.18B 28.23M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,275 15.36 USD | $4.18B 28.23M USD | 20.28 | $111.49 0.75 USD | |
| Asmo Corporation 2654.T | $306 2.07 USD |
-6.99
|
$4.12B 27.81M USD | $36.2K 244.36 USD | $306 2.07 USD | $324 2.19 USD | $4.12B 27.81M USD | 11.91 | $25.69 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $425 2.87 USD |
-7.81
|
$3.59B 24.24M USD | $62.4K 421.22 USD | $425 2.87 USD | $458 3.09 USD | $3.59B 24.24M USD | 9.92 | $42.83 0.29 USD | |
| Delsole Corporation 2876.T | $380 2.57 USD |
-6.4
|
$3.38B 22.84M USD | $9.9K 66.83 USD | $370 2.5 USD | $403 2.72 USD | $3.38B 22.84M USD | 7.02 | $54.12 0.37 USD | |
| First Baking Co., Ltd. 2215.T | $478 3.23 USD |
-10.99
|
$3.31B 22.34M USD | $103.5K 698.65 USD | $478 3.23 USD | $518 3.5 USD | $3.31B 22.34M USD | 1.40 | $339.97 2.29 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $949 6.41 USD |
-5.19
|
$3.17B 21.37M USD | $14.9K 100.58 USD | $948 6.4 USD | $1,000 6.75 USD | $3.17B 21.37M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,066 13.95 USD |
-8.3
|
$2.88B 19.46M USD | $6.2K 41.85 USD | $2,003 13.52 USD | $2,175 14.68 USD | $2.88B 19.46M USD | 24.98 | $82.69 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,195 14.82 USD |
-2.88
|
$1.54B 10.37M USD | $800 5.4 USD | $2,195 14.82 USD | $2,251 15.19 USD | $1.54B 10.37M USD | 109.14 | $20.11 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $71 0.48 USD |
-8.97
|
$1.01B 6.79M USD | $442.6K 2.99K USD | $66 0.45 USD | $76 0.51 USD | $1.01B 6.79M USD | 0 | -$2 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}