Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- Giappone (91)
Tokyo (91)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Beni di Consumo Difensivi (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,028 37.17 USD |
-1.03
|
¥6T 35.53B USD | ¥1M 6.63K USD | ¥5,982 36.89 USD | ¥6,145 37.89 USD | ¥6T 35.53B USD | 43.59 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
+0.36
|
¥2T 9.5B USD | ¥1M 8.91K USD | ¥1,636 10.08 USD | ¥1,678 10.35 USD | ¥2T 9.5B USD | 25.21 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,857 23.78 USD |
-0.67
|
¥1T 6.45B USD | ¥175K 1.08K USD | ¥3,844 23.7 USD | ¥3,879 23.92 USD | ¥1T 6.45B USD | 29.82 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,918 18 USD |
+0.33
|
¥838B 5.17B USD | ¥266K 1.64K USD | ¥2,882 17.77 USD | ¥2,928 18.06 USD | ¥838B 5.17B USD | 18.68 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,028 12.5 USD |
+0.02
|
¥567B 3.5B USD | ¥185K 1.14K USD | ¥2,014 12.42 USD | ¥2,037 12.56 USD | ¥567B 3.5B USD | 17.89 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,210 13.62 USD |
+0.89
|
¥554B 3.41B USD | ¥484K 2.99K USD | ¥2,178 13.43 USD | ¥2,211 13.63 USD | ¥554B 3.41B USD | 20.25 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,305 8.05 USD |
+0.5
|
¥421B 2.6B USD | ¥696K 4.29K USD | ¥1,290 7.95 USD | ¥1,314 8.1 USD | ¥421B 2.6B USD | 18.92 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,294 7.98 USD |
-0.77
|
¥392B 2.42B USD | ¥186K 1.15K USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥392B 2.42B USD | 14.36 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,915 67.3 USD |
+0.46
|
¥1T 6.55B USD | ¥106K 654.23 USD | ¥10,730 66.16 USD | ¥10,975 67.67 USD | ¥1T 6.55B USD | 15.31 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,303 20.37 USD |
+0.12
|
¥650B 4.01B USD | ¥98K 605.51 USD | ¥3,267 20.14 USD | ¥3,324 20.5 USD | ¥650B 4.01B USD | 15.96 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,486 27.66 USD |
+0.43
|
¥613B 3.78B USD | ¥134K 823.8 USD | ¥4,435 27.35 USD | ¥4,524 27.9 USD | ¥613B 3.78B USD | 20.32 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,267 38.64 USD |
+0.9
|
¥590B 3.64B USD | ¥174K 1.07K USD | ¥6,189 38.16 USD | ¥6,295 38.82 USD | ¥590B 3.64B USD | 17.36 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,031 18.69 USD |
-0.13
|
¥369B 2.27B USD | ¥58K 358.87 USD | ¥3,018 18.61 USD | ¥3,049 18.8 USD | ¥369B 2.27B USD | 21.66 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,103 25.3 USD |
+0.17
|
¥353B 2.18B USD | ¥64K 395.25 USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥353B 2.18B USD | 31.70 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,902 24.06 USD |
+0.28
|
¥351B 2.16B USD | ¥69K 423 USD | ¥3,861 23.81 USD | ¥3,912 24.12 USD | ¥351B 2.16B USD | 48.91 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,336 32.9 USD |
-0.35
|
¥327B 2.02B USD | ¥35K 213.35 USD | ¥5,315 32.77 USD | ¥5,352 33 USD | ¥327B 2.02B USD | 67.33 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
+0.42
|
¥274B 1.69B USD | ¥36K 221.36 USD | ¥4,785 29.5 USD | ¥4,830 29.78 USD | ¥274B 1.69B USD | 13.53 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,694 16.61 USD |
+0.63
|
¥244B 1.5B USD | ¥74K 459.38 USD | ¥2,664 16.43 USD | ¥2,696 16.62 USD | ¥244B 1.5B USD | 16.72 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,807 17.31 USD |
+0.39
|
¥232B 1.43B USD | ¥77K 476.64 USD | ¥2,790 17.2 USD | ¥2,819 17.38 USD | ¥232B 1.43B USD | 10.92 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,680 22.69 USD |
-0.14
|
¥222B 1.37B USD | ¥60K 371.2 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥222B 1.37B USD | 7.01 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,314 8.11 USD |
-0.34
|
¥199B 1.23B USD | ¥160K 987.82 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥199B 1.23B USD | 8.95 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,882 11.6 USD |
-0.05
|
¥172B 1.06B USD | ¥71K 439.03 USD | ¥1,872 11.54 USD | ¥1,888 11.64 USD | ¥172B 1.06B USD | 7.39 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
+0.38
|
¥168B 1.03B USD | ¥15K 91.88 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥168B 1.03B USD | 17.73 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,840 36.01 USD |
+1.92
|
¥141B 870.58M USD | ¥30K 185.6 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥141B 870.58M USD | 16.79 | ¥348 2.14 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,434 15.01 USD |
+0.54
|
¥122B 754.36M USD | ¥32K 197.32 USD | ¥2,408 14.85 USD | ¥2,435 15.01 USD | ¥122B 754.36M USD | 26.66 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,465 21.37 USD |
+1.46
|
¥113B 694.32M USD | ¥24K 144.9 USD | ¥3,415 21.06 USD | ¥3,465 21.37 USD | ¥113B 694.32M USD | 10.61 | ¥326 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,125 19.27 USD |
+0.32
|
¥92B 566.05M USD | ¥22K 135.04 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥92B 566.05M USD | 13.11 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,279 7.89 USD |
+1.43
|
¥81B 498.81M USD | ¥64K 394.63 USD | ¥1,251 7.71 USD | ¥1,282 7.9 USD | ¥81B 498.81M USD | 3.28 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,266 7.81 USD |
+1.12
|
¥72B 446.07M USD | ¥40K 245.41 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥72B 446.07M USD | 8.67 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,111 13.02 USD |
+1.69
|
¥70B 431.05M USD | ¥44K 269.46 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥70B 431.05M USD | 14.70 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,115 25.37 USD |
+0.86
|
¥68B 420.53M USD | ¥96K 590.72 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥68B 420.53M USD | 17.72 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,289 14.11 USD |
+0.31
|
¥55B 340.06M USD | ¥17K 105.44 USD | ¥2,280 14.06 USD | ¥2,302 14.19 USD | ¥55B 340.06M USD | 5.72 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,904 11.74 USD |
+0.53
|
¥55B 336.9M USD | ¥11K 65.36 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥55B 336.9M USD | 9.99 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,485 27.66 USD |
+0.67
|
¥53B 328.47M USD | ¥41K 254.04 USD | ¥4,450 27.44 USD | ¥4,495 27.72 USD | ¥53B 328.47M USD | 7.78 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,842 11.36 USD |
-2.59
|
¥51B 313.62M USD | ¥12K 75.23 USD | ¥1,830 11.28 USD | ¥1,891 11.66 USD | ¥51B 313.62M USD | 18.66 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥51B 312.12M USD | ¥500 3.08 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.51 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥48B 297.8M USD | ¥21K 128.26 USD | ¥1,252 7.72 USD | ¥1,268 7.82 USD | ¥48B 297.8M USD | 7.57 | ¥167 1.03 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,706 16.68 USD |
-0.3
|
¥47B 288.82M USD | ¥36K 219.51 USD | ¥2,685 16.56 USD | ¥2,715 16.74 USD | ¥47B 288.82M USD | 8.80 | ¥307 1.9 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,167 7.2 USD |
+1.66
|
¥47B 286.99M USD | ¥41K 251.58 USD | ¥1,154 7.12 USD | ¥1,171 7.22 USD | ¥47B 286.99M USD | 15.73 | ¥74 0.46 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,536 9.47 USD |
+0.79
|
¥44B 269.68M USD | ¥28K 165.25 USD | ¥1,522 9.38 USD | ¥1,538 9.48 USD | ¥44B 269.68M USD | 30.62 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥43B 262.61M USD | ¥26K 160.94 USD | ¥1,977 12.19 USD | ¥1,991 12.28 USD | ¥43B 262.61M USD | 43.09 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,350 51.49 USD |
-0.24
|
¥42B 259.68M USD | ¥700 4.32 USD | ¥8,150 50.25 USD | ¥8,350 51.49 USD | ¥42B 259.68M USD | 15.04 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,050 24.97 USD |
+1.89
|
¥38B 236.41M USD | ¥4K 27.75 USD | ¥4,000 24.66 USD | ¥4,050 24.97 USD | ¥38B 236.41M USD | 21.45 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,357 8.37 USD |
+0.74
|
¥35B 218.73M USD | ¥14K 84.48 USD | ¥1,343 8.28 USD | ¥1,360 8.39 USD | ¥35B 218.73M USD | 361.86 | ¥4 0.02 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,940 30.46 USD |
+0.41
|
¥34B 212.22M USD | ¥3K 17.27 USD | ¥4,820 29.72 USD | ¥4,940 30.46 USD | ¥34B 212.22M USD | 18.80 | ¥263 1.62 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,430 21.15 USD |
+0.59
|
¥34B 211.49M USD | ¥11K 65.36 USD | ¥3,410 21.03 USD | ¥3,440 21.21 USD | ¥34B 211.49M USD | 7.93 | ¥432 2.66 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
0
|
¥32B 200.19M USD | ¥2K 13.57 USD | ¥3,445 21.24 USD | ¥3,450 21.27 USD | ¥32B 200.19M USD | 12.31 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,035 12.55 USD |
+3.19
|
¥29B 180.66M USD | ¥10K 59.81 USD | ¥1,986 12.25 USD | ¥2,043 12.6 USD | ¥29B 180.66M USD | 10.22 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 6.67 USD |
+0.28
|
¥25B 155.41M USD | ¥8K 51.8 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥25B 155.41M USD | 22.23 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,970 12.15 USD |
+0.92
|
¥25B 152.84M USD | ¥8K 49.95 USD | ¥1,960 12.09 USD | ¥1,973 12.17 USD | ¥25B 152.84M USD | 18.45 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,072 6.61 USD |
+0.56
|
¥24B 150.91M USD | ¥6K 33.91 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥24B 150.91M USD | 22.24 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,453 15.13 USD |
+1.36
|
¥24B 147.31M USD | ¥2K 11.72 USD | ¥2,426 14.96 USD | ¥2,454 15.13 USD | ¥24B 147.31M USD | 13.42 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,791 11.04 USD |
+0.62
|
¥23B 139.26M USD | ¥6K 39.46 USD | ¥1,771 10.92 USD | ¥1,791 11.04 USD | ¥23B 139.26M USD | 9.41 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.64
|
¥21B 130.5M USD | ¥3K 19.73 USD | ¥2,517 15.52 USD | ¥2,539 15.66 USD | ¥21B 130.5M USD | 16.04 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,107 6.83 USD |
+1.28
|
¥20B 125.48M USD | ¥11K 70.29 USD | ¥1,089 6.71 USD | ¥1,107 6.83 USD | ¥20B 125.48M USD | 14.51 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,235 26.11 USD |
-0.24
|
¥20B 125.24M USD | ¥500 3.08 USD | ¥4,235 26.11 USD | ¥4,240 26.14 USD | ¥20B 125.24M USD | 17.75 | ¥239 1.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,338 14.42 USD |
+0.43
|
¥20B 121.12M USD | ¥8K 47.48 USD | ¥2,333 14.39 USD | ¥2,349 14.48 USD | ¥20B 121.12M USD | 8.98 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,084 6.68 USD |
+1.12
|
¥19B 118.83M USD | ¥6K 34.53 USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥19B 118.83M USD | 7.95 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,877 11.57 USD |
+0.81
|
¥19B 118.06M USD | ¥8K 48.71 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥19B 118.06M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥18B 112.76M USD | ¥900 5.55 USD | ¥3,190 19.67 USD | ¥3,200 19.73 USD | ¥18B 112.76M USD | 20.10 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,552 9.57 USD |
+0.26
|
¥17B 102.66M USD | ¥5K 31.45 USD | ¥1,549 9.55 USD | ¥1,559 9.61 USD | ¥17B 102.66M USD | 10.36 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥634 3.91 USD |
+1.6
|
¥15B 93.33M USD | ¥33K 202.25 USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥15B 93.33M USD | 16.46 | ¥38 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,131 6.97 USD |
+0.09
|
¥15B 93.33M USD | ¥2K 12.95 USD | ¥1,126 6.94 USD | ¥1,135 7 USD | ¥15B 93.33M USD | 22.44 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,798 11.09 USD |
+0.95
|
¥15B 90.67M USD | ¥4K 27.75 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥15B 90.67M USD | 2.66 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥871 5.37 USD |
-0.23
|
¥14B 87.24M USD | ¥26K 159.09 USD | ¥869 5.36 USD | ¥903 5.57 USD | ¥14B 87.24M USD | 9.32 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
0
|
¥14B 85.65M USD | ¥4K 24.66 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥14B 85.65M USD | 34.59 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥13B 79.6M USD | ¥300 1.85 USD | ¥1,856 11.44 USD | ¥1,858 11.46 USD | ¥13B 79.6M USD | 63.32 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥13B 78.2M USD | ¥500 3.08 USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥13B 78.2M USD | 165.75 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥859 5.3 USD |
-0.23
|
¥13B 77.12M USD | ¥6K 37.61 USD | ¥858 5.29 USD | ¥864 5.33 USD | ¥13B 77.12M USD | 8.93 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
0
|
¥12B 74.76M USD | ¥2K 9.87 USD | ¥1,742 10.74 USD | ¥1,751 10.8 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,601 9.87 USD |
+0.69
|
¥12B 73.9M USD | ¥2K 14.8 USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥12B 73.9M USD | 10.95 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
+0.63
|
¥12B 71.72M USD | ¥300 1.85 USD | ¥1,918 11.83 USD | ¥1,930 11.9 USD | ¥12B 71.72M USD | 19.65 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.94
|
¥9B 54.9M USD | ¥6K 33.91 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 17.31 | ¥42 0.26 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥898 5.54 USD |
+0.34
|
¥7B 45.22M USD | ¥2K 13.57 USD | ¥898 5.54 USD | ¥909 5.61 USD | ¥7B 45.22M USD | 5.84 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥671 4.14 USD |
+0.9
|
¥7B 45.21M USD | ¥13K 80.78 USD | ¥660 4.07 USD | ¥674 4.16 USD | ¥7B 45.21M USD | 9.18 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥332 2.05 USD |
+0.3
|
¥6B 37.08M USD | ¥500 3.08 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 37.08M USD | 15.86 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 16.64 USD |
0
|
¥6B 34.18M USD | ¥300 1.85 USD | ¥2,690 16.59 USD | ¥2,699 16.64 USD | ¥6B 34.18M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 33.87M USD | ¥2K 13.57 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
-0.25
|
¥5B 33.21M USD | ¥2K 13.57 USD | ¥400 2.47 USD | ¥401 2.47 USD | ¥5B 33.21M USD | 11.55 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
0
|
¥5B 31.64M USD | ¥3K 17.88 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥928 5.72 USD |
+0.98
|
¥5B 28.41M USD | ¥500 3.08 USD | ¥928 5.72 USD | ¥928 5.72 USD | ¥5B 28.41M USD | 51.10 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥2K 14.18 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,254 13.9 USD |
-0.88
|
¥4B 25.23M USD | ¥300 1.85 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.23M USD | 18.12 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥455 2.81 USD |
-0.22
|
¥4B 24.98M USD | ¥2K 9.25 USD | ¥455 2.81 USD | ¥456 2.81 USD | ¥4B 24.98M USD | 19.11 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,020 12.46 USD |
-0.35
|
¥3B 17.48M USD | ¥500 3.08 USD | ¥2,020 12.46 USD | ¥2,041 12.59 USD | ¥3B 17.48M USD | 249.07 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,680 16.53 USD |
0
|
¥2B 11.56M USD | ¥100 0.62 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥2B 11.56M USD | 109.88 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥498 3.07 USD |
+0.61
|
¥2B 10.25M USD | ¥2K 14.8 USD | ¥498 3.07 USD | ¥499 3.08 USD | ¥2B 10.25M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥131K 805.91 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}