Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- Giappone (91)
Tokyo (91)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Beni di Consumo Difensivi (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,062 34.17 USD |
-1.86
|
¥5T 32.66B USD | ¥4M 27.14K USD | ¥5,052 34.1 USD | ¥5,501 37.13 USD | ¥5T 32.66B USD | 36.62 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,564 10.56 USD |
-3.99
|
¥1T 9.78B USD | ¥4M 25.12K USD | ¥1,558 10.52 USD | ¥1,612 10.88 USD | ¥1T 9.78B USD | 23.70 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,670 24.77 USD |
-1.53
|
¥995B 6.72B USD | ¥687K 4.64K USD | ¥3,665 24.74 USD | ¥3,756 25.35 USD | ¥995B 6.72B USD | 28.37 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,730 18.42 USD |
+1.62
|
¥784B 5.29B USD | ¥778K 5.25K USD | ¥2,675 18.06 USD | ¥2,730 18.43 USD | ¥784B 5.29B USD | 17.45 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,950 13.16 USD |
-0.86
|
¥546B 3.68B USD | ¥444K 3K USD | ¥1,948 13.15 USD | ¥1,982 13.38 USD | ¥546B 3.68B USD | 17.21 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,092 14.12 USD |
-1.78
|
¥524B 3.54B USD | ¥914K 6.17K USD | ¥2,089 14.1 USD | ¥2,122 14.33 USD | ¥524B 3.54B USD | 19.18 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,284 8.67 USD |
+0.27
|
¥389B 2.63B USD | ¥686K 4.63K USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥389B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,826 66.33 USD |
-0.2
|
¥956B 6.46B USD | ¥238K 1.6K USD | ¥9,821 66.29 USD | ¥9,958 67.22 USD | ¥956B 6.46B USD | 13.78 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,112 21.01 USD |
-0.58
|
¥613B 4.14B USD | ¥266K 1.8K USD | ¥3,107 20.97 USD | ¥3,173 21.42 USD | ¥613B 4.14B USD | 15.04 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,085 41.08 USD |
+0.3
|
¥573B 3.87B USD | ¥281K 1.9K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥573B 3.87B USD | 16.85 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,128 27.87 USD |
-1.34
|
¥564B 3.81B USD | ¥210K 1.42K USD | ¥4,127 27.86 USD | ¥4,212 28.43 USD | ¥564B 3.81B USD | 18.72 | ¥220 1.49 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,959 33.47 USD |
-2.61
|
¥400B 2.7B USD | ¥409K 2.76K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥400B 2.7B USD | 17.96 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,812 18.99 USD |
-1.19
|
¥342B 2.31B USD | ¥234K 1.58K USD | ¥2,811 18.98 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.08 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,418 36.57 USD |
-0.48
|
¥335B 2.26B USD | ¥117K 789.78 USD | ¥5,410 36.52 USD | ¥5,480 36.99 USD | ¥335B 2.26B USD | 68.63 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,530 23.83 USD |
+0.11
|
¥317B 2.14B USD | ¥134K 905.89 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.29 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,580 24.17 USD |
-4.3
|
¥308B 2.08B USD | ¥385K 2.6K USD | ¥3,578 24.15 USD | ¥3,750 25.31 USD | ¥308B 2.08B USD | 27.65 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,740 32 USD |
-1.56
|
¥269B 1.82B USD | ¥139K 936.94 USD | ¥4,725 31.9 USD | ¥4,830 32.6 USD | ¥269B 1.82B USD | 13.30 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,582 17.43 USD |
-0.12
|
¥233B 1.58B USD | ¥197K 1.33K USD | ¥2,580 17.42 USD | ¥2,605 17.58 USD | ¥233B 1.58B USD | 16.00 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,672 18.04 USD |
-1.62
|
¥221B 1.49B USD | ¥157K 1.06K USD | ¥2,669 18.02 USD | ¥2,741 18.5 USD | ¥221B 1.49B USD | 10.39 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,590 24.23 USD |
-0.69
|
¥217B 1.46B USD | ¥148K 997.69 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥217B 1.46B USD | 6.83 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,288 8.69 USD |
-0.39
|
¥195B 1.31B USD | ¥217K 1.46K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥195B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,800 12.15 USD |
-0.22
|
¥165B 1.11B USD | ¥131K 884.29 USD | ¥1,797 12.13 USD | ¥1,819 12.28 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,030 33.95 USD |
-1.57
|
¥160B 1.08B USD | ¥92K 621.7 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥160B 1.08B USD | 16.94 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,010 33.82 USD |
-3.47
|
¥121B 817.6M USD | ¥30K 199.81 USD | ¥4,965 33.52 USD | ¥5,240 35.37 USD | ¥121B 817.6M USD | 15.87 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,366 15.97 USD |
+0.38
|
¥119B 802.75M USD | ¥56K 376.67 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 802.75M USD | 25.93 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+0.15
|
¥108B 728.28M USD | ¥40K 266.64 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 728.28M USD | 10.16 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,991 20.19 USD |
-0.13
|
¥88B 593.1M USD | ¥64K 433.37 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 593.1M USD | 9.46 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,254 8.46 USD |
-0.4
|
¥79B 535.39M USD | ¥117K 791.81 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥79B 535.39M USD | 3.21 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,445 30 USD |
+6.98
|
¥74B 497.28M USD | ¥275K 1.85K USD | ¥4,225 28.52 USD | ¥4,475 30.21 USD | ¥74B 497.28M USD | 19.13 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
-0.87
|
¥68B 459.82M USD | ¥65K 440.79 USD | ¥2,051 13.84 USD | ¥2,077 14.02 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,179 7.96 USD |
+0.68
|
¥67B 454.77M USD | ¥78K 524.5 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥67B 454.77M USD | 8.08 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,211 14.92 USD |
-0.5
|
¥53B 359.59M USD | ¥37K 247.06 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥53B 359.59M USD | 5.52 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,794 12.11 USD |
-2.61
|
¥51B 347.51M USD | ¥118K 796.53 USD | ¥1,781 12.02 USD | ¥1,886 12.73 USD | ¥51B 347.51M USD | 9.40 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,285 28.92 USD |
+0.71
|
¥51B 343.55M USD | ¥42K 284.19 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥51B 343.55M USD | 7.43 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
+0.11
|
¥50B 337.01M USD | ¥2K 12.83 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 337.01M USD | 19.25 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,197 8.08 USD |
-1.16
|
¥46B 309.22M USD | ¥81K 547.45 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.22M USD | 7.17 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,599 17.54 USD |
+0.66
|
¥45B 303.79M USD | ¥47K 319.29 USD | ¥2,588 17.47 USD | ¥2,611 17.62 USD | ¥45B 303.79M USD | 8.45 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,586 10.71 USD |
-2.1
|
¥44B 295.62M USD | ¥22K 147.83 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 295.62M USD | 16.07 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,506 10.17 USD |
-0.86
|
¥43B 289.46M USD | ¥60K 408.39 USD | ¥1,506 10.17 USD | ¥1,526 10.3 USD | ¥43B 289.46M USD | 30.04 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,075 7.26 USD |
-0.65
|
¥43B 289.41M USD | ¥22K 151.88 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.41M USD | 14.48 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,970 13.3 USD |
-0.3
|
¥42B 284.89M USD | ¥53K 359.11 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.89M USD | 72.77 | ¥27 0.18 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,740 25.25 USD |
-0.53
|
¥35B 238.99M USD | ¥4K 29.7 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥35B 238.99M USD | 19.77 | ¥189 1.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,780 45.77 USD |
-10.32
|
¥34B 230.83M USD | ¥39K 261.24 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 230.83M USD | 12.20 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,301 8.78 USD |
+1.48
|
¥34B 229.57M USD | ¥54K 367.89 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 229.57M USD | 337.92 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,815 32.5 USD |
+3.1
|
¥34B 226.45M USD | ¥14K 96.53 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥34B 226.45M USD | 18.31 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,240 21.87 USD |
-0.46
|
¥32B 218.7M USD | ¥20K 133.66 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 218.7M USD | 7.50 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,975 13.33 USD |
-0.6
|
¥28B 191.95M USD | ¥10K 70.88 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥28B 191.95M USD | 9.92 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥26K 177.53 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,904 12.85 USD |
-0.1
|
¥24B 161.72M USD | ¥12K 82.35 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.72M USD | 17.83 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,047 7.07 USD |
+0.29
|
¥24B 161.35M USD | ¥15K 99.9 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.35M USD | 21.75 | ¥48 0.32 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,387 16.11 USD |
+0.34
|
¥23B 156.92M USD | ¥11K 72.23 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.92M USD | 13.06 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,750 11.81 USD |
-1.07
|
¥22B 148.96M USD | ¥19K 126.91 USD | ¥1,744 11.77 USD | ¥1,771 11.95 USD | ¥22B 148.96M USD | 9.20 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.97
|
¥21B 138.75M USD | ¥4K 25.65 USD | ¥2,456 16.58 USD | ¥2,486 16.78 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,050 7.09 USD |
-0.19
|
¥19B 130.3M USD | ¥29K 193.73 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.3M USD | 13.76 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,920 26.46 USD |
-0.76
|
¥19B 127.44M USD | ¥7K 45.9 USD | ¥3,900 26.33 USD | ¥3,990 26.93 USD | ¥19B 127.44M USD | 16.43 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
+0.47
|
¥19B 126.97M USD | ¥8K 56.7 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,215 14.95 USD |
+1.7
|
¥19B 125.62M USD | ¥25K 169.43 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.62M USD | 8.51 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,793 12.1 USD |
-0.39
|
¥18B 123.46M USD | ¥22K 149.86 USD | ¥1,793 12.1 USD | ¥1,835 12.39 USD | ¥18B 123.46M USD | 1.90 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥18B 120.35M USD | ¥5K 32.4 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥18B 120.35M USD | 19.62 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,490 10.06 USD |
+2.19
|
¥16B 110.07M USD | ¥3K 22.95 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥16B 110.07M USD | 10.01 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 4.25 USD |
-0.79
|
¥15B 101.53M USD | ¥44K 300.39 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.53M USD | 16.37 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,818 12.27 USD |
-1.2
|
¥15B 100.37M USD | ¥13K 89.78 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥15B 100.37M USD | 2.69 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥15B 98.11M USD | ¥5K 33.08 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥15B 98.11M USD | 21.57 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥774 5.22 USD |
+0.13
|
¥14B 95.74M USD | ¥15K 99.23 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.74M USD | 35.37 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,907 12.87 USD |
+0.1
|
¥13B 89.43M USD | ¥3K 17.55 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 89.43M USD | 64.99 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥809 5.46 USD |
+1.51
|
¥13B 88.71M USD | ¥11K 72.23 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥13B 88.71M USD | 9.06 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥4K 23.63 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
+1.7
|
¥12B 82.16M USD | ¥15K 101.93 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 82.16M USD | 8.70 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥5K 35.78 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,387 9.36 USD |
+0.87
|
¥10B 70.08M USD | ¥3K 18.9 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥10B 70.08M USD | 9.48 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,700 11.48 USD |
+3.03
|
¥10B 69.16M USD | ¥1K 6.75 USD | ¥1,669 11.27 USD | ¥1,701 11.48 USD | ¥10B 69.16M USD | 17.28 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
+1.16
|
¥10B 66.11M USD | ¥1K 9.45 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.11M USD | 8.49 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥731 4.93 USD |
-0.54
|
¥9B 59.7M USD | ¥10K 66.15 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥9B 59.7M USD | 17.17 | ¥43 0.29 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥653 4.41 USD |
+0.46
|
¥7B 48.17M USD | ¥101K 684.48 USD | ¥639 4.31 USD | ¥661 4.46 USD | ¥7B 48.17M USD | 8.94 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥854 5.76 USD |
+2.15
|
¥7B 47.08M USD | ¥13K 89.78 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 47.08M USD | 5.55 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥5K 31.73 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,700 18.23 USD |
-0.74
|
¥6B 37.43M USD | ¥2K 10.8 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 37.43M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥320 2.16 USD |
-0.62
|
¥5B 35.96M USD | ¥11K 75.6 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 35.96M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
+0.51
|
¥5B 35.63M USD | ¥6K 43.2 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+0.73
|
¥5B 33.9M USD | ¥2K 16.88 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.9M USD | 6.42 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.93M USD | ¥2K 12.83 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.93M USD | 50.49 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥597 4.03 USD |
-0.33
|
¥4B 27.9M USD | ¥26K 174.16 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥4B 27.9M USD | 12.87 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,237 15.1 USD |
+0.22
|
¥4B 27.42M USD | ¥600 4.05 USD | ¥2,230 15.05 USD | ¥2,237 15.1 USD | ¥4B 27.42M USD | 17.99 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥447 3.02 USD |
+3.47
|
¥4B 26.87M USD | ¥2K 12.83 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.78 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,177 14.7 USD |
+0.79
|
¥3B 20.62M USD | ¥4K 24.98 USD | ¥2,122 14.32 USD | ¥2,190 14.78 USD | ¥3B 20.62M USD | 265.16 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥7K 47.93 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥346K 2.34K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}