Paese: Giappone Borsa: Tokyo Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- Giappone (91)
Tokyo (91)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Beni di Consumo Difensivi (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,060 34.16 USD |
-1.9
|
¥5T 32.65B USD | ¥5M 34.96K USD | ¥5,052 34.1 USD | ¥5,501 37.13 USD | ¥5T 32.65B USD | 36.60 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,570 10.59 USD |
-3.65
|
¥1T 9.82B USD | ¥6M 37.56K USD | ¥1,558 10.52 USD | ¥1,612 10.88 USD | ¥1T 9.82B USD | 23.79 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,664 24.73 USD |
-1.69
|
¥993B 6.71B USD | ¥1M 7.07K USD | ¥3,664 24.73 USD | ¥3,756 25.35 USD | ¥993B 6.71B USD | 28.33 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,727 18.41 USD |
+1.53
|
¥783B 5.28B USD | ¥1M 7.13K USD | ¥2,675 18.06 USD | ¥2,732 18.44 USD | ¥783B 5.28B USD | 17.44 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,948 13.15 USD |
-0.97
|
¥545B 3.68B USD | ¥614K 4.14K USD | ¥1,948 13.15 USD | ¥1,982 13.38 USD | ¥545B 3.68B USD | 17.19 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,092 14.12 USD |
-1.83
|
¥524B 3.54B USD | ¥1M 8.46K USD | ¥2,089 14.1 USD | ¥2,122 14.33 USD | ¥524B 3.54B USD | 19.17 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,281 8.65 USD |
+0.04
|
¥388B 2.62B USD | ¥961K 6.49K USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,810 66.22 USD |
-0.37
|
¥955B 6.45B USD | ¥351K 2.37K USD | ¥9,810 66.22 USD | ¥9,958 67.22 USD | ¥955B 6.45B USD | 13.76 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,104 20.95 USD |
-0.83
|
¥611B 4.13B USD | ¥361K 2.44K USD | ¥3,104 20.95 USD | ¥3,173 21.42 USD | ¥611B 4.13B USD | 15.00 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,089 41.1 USD |
+0.36
|
¥573B 3.87B USD | ¥400K 2.7K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥573B 3.87B USD | 16.86 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,119 27.8 USD |
-1.55
|
¥563B 3.8B USD | ¥312K 2.11K USD | ¥4,119 27.8 USD | ¥4,212 28.43 USD | ¥563B 3.8B USD | 18.68 | ¥220 1.49 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,931 33.29 USD |
-3.16
|
¥398B 2.69B USD | ¥556K 3.76K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥398B 2.69B USD | 17.86 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,810 18.97 USD |
-1.28
|
¥342B 2.31B USD | ¥335K 2.26K USD | ¥2,810 18.97 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.06 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,407 36.5 USD |
-0.68
|
¥335B 2.26B USD | ¥151K 1.02K USD | ¥5,407 36.5 USD | ¥5,480 36.99 USD | ¥335B 2.26B USD | 68.49 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,524 23.79 USD |
-0.06
|
¥317B 2.14B USD | ¥237K 1.6K USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.22 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,597 24.28 USD |
-3.85
|
¥309B 2.09B USD | ¥488K 3.29K USD | ¥3,578 24.15 USD | ¥3,750 25.31 USD | ¥309B 2.09B USD | 27.78 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,750 32.06 USD |
-1.35
|
¥270B 1.82B USD | ¥168K 1.13K USD | ¥4,725 31.9 USD | ¥4,830 32.6 USD | ¥270B 1.82B USD | 13.33 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,580 17.42 USD |
-0.17
|
¥233B 1.57B USD | ¥244K 1.65K USD | ¥2,580 17.42 USD | ¥2,605 17.58 USD | ¥233B 1.57B USD | 15.99 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,663 17.98 USD |
-1.95
|
¥220B 1.49B USD | ¥217K 1.47K USD | ¥2,663 17.98 USD | ¥2,741 18.5 USD | ¥220B 1.49B USD | 10.36 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,575 24.13 USD |
-1.11
|
¥216B 1.46B USD | ¥217K 1.47K USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥216B 1.46B USD | 6.81 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,286 8.68 USD |
-0.5
|
¥194B 1.31B USD | ¥302K 2.04K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥194B 1.31B USD | 8.86 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,797 12.13 USD |
-0.39
|
¥164B 1.11B USD | ¥183K 1.24K USD | ¥1,795 12.12 USD | ¥1,819 12.28 USD | ¥164B 1.11B USD | 7.06 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,010 33.82 USD |
-1.96
|
¥160B 1.08B USD | ¥120K 806.66 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥160B 1.08B USD | 16.87 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,010 33.82 USD |
-3.47
|
¥121B 817.6M USD | ¥32K 212.63 USD | ¥4,965 33.52 USD | ¥5,240 35.37 USD | ¥121B 817.6M USD | 15.87 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,368 15.98 USD |
+0.47
|
¥119B 803.43M USD | ¥67K 454.97 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 803.43M USD | 25.95 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
0
|
¥108B 727.19M USD | ¥51K 344.26 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 727.19M USD | 10.15 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,992 20.2 USD |
-0.1
|
¥88B 593.3M USD | ¥75K 506.95 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 593.3M USD | 9.46 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,250 8.44 USD |
-0.71
|
¥79B 533.69M USD | ¥151K 1.02K USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥79B 533.69M USD | 3.20 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,435 29.94 USD |
+6.74
|
¥74B 496.16M USD | ¥288K 1.94K USD | ¥4,225 28.52 USD | ¥4,475 30.21 USD | ¥74B 496.16M USD | 19.09 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,039 13.76 USD |
-1.73
|
¥68B 455.79M USD | ¥81K 548.8 USD | ¥2,039 13.76 USD | ¥2,077 14.02 USD | ¥68B 455.79M USD | 14.20 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,177 7.95 USD |
+0.51
|
¥67B 454M USD | ¥91K 614.28 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥67B 454M USD | 8.07 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,212 14.93 USD |
-0.45
|
¥53B 359.75M USD | ¥44K 296.34 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥53B 359.75M USD | 5.53 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,784 12.04 USD |
-3.15
|
¥51B 345.57M USD | ¥128K 866.06 USD | ¥1,781 12.02 USD | ¥1,886 12.73 USD | ¥51B 345.57M USD | 9.35 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,270 28.82 USD |
+0.35
|
¥51B 342.35M USD | ¥50K 338.86 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥51B 342.35M USD | 7.41 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
+0.11
|
¥50B 337.01M USD | ¥2K 12.83 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 337.01M USD | 19.25 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,193 8.05 USD |
-1.49
|
¥46B 308.18M USD | ¥87K 588.62 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 308.18M USD | 7.15 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,596 17.52 USD |
+0.54
|
¥45B 303.44M USD | ¥57K 382.07 USD | ¥2,588 17.47 USD | ¥2,611 17.62 USD | ¥45B 303.44M USD | 8.44 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,586 10.71 USD |
-2.1
|
¥44B 295.62M USD | ¥22K 147.83 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 295.62M USD | 16.07 | ¥99 0.67 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,075 7.26 USD |
-0.65
|
¥43B 289.41M USD | ¥27K 180.91 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.41M USD | 14.48 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,504 10.15 USD |
-0.99
|
¥43B 289.07M USD | ¥68K 456.99 USD | ¥1,504 10.15 USD | ¥1,526 10.3 USD | ¥43B 289.07M USD | 30.00 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,975 13.33 USD |
-0.05
|
¥42B 285.61M USD | ¥79K 535.97 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 285.61M USD | 72.95 | ¥27 0.18 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,710 25.04 USD |
-1.33
|
¥35B 237.08M USD | ¥5K 31.73 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥35B 237.08M USD | 19.61 | ¥189 1.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,780 45.77 USD |
-10.32
|
¥34B 230.83M USD | ¥39K 263.26 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 230.83M USD | 12.20 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,295 8.74 USD |
+1.01
|
¥34B 228.51M USD | ¥62K 420.54 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 228.51M USD | 336.36 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,850 32.74 USD |
+3.85
|
¥34B 228.1M USD | ¥15K 99.9 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥34B 228.1M USD | 18.44 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
-0.77
|
¥32B 218.03M USD | ¥24K 162.68 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,979 13.36 USD |
-0.4
|
¥28B 192.34M USD | ¥15K 101.25 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥28B 192.34M USD | 9.94 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥27K 179.56 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,900 12.83 USD |
-0.31
|
¥24B 161.38M USD | ¥14K 91.8 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.38M USD | 17.80 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,045 7.05 USD |
+0.1
|
¥24B 161.04M USD | ¥17K 115.43 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.04M USD | 21.71 | ¥48 0.32 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
+0.08
|
¥23B 156.53M USD | ¥12K 83.03 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.53M USD | 13.03 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,749 11.81 USD |
-1.13
|
¥22B 148.87M USD | ¥22K 146.48 USD | ¥1,744 11.77 USD | ¥1,771 11.95 USD | ¥22B 148.87M USD | 9.19 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.97
|
¥21B 138.75M USD | ¥5K 31.73 USD | ¥2,456 16.58 USD | ¥2,486 16.78 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,042 7.03 USD |
-0.95
|
¥19B 129.31M USD | ¥32K 212.63 USD | ¥1,042 7.03 USD | ¥1,059 7.15 USD | ¥19B 129.31M USD | 13.66 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,920 26.46 USD |
-0.76
|
¥19B 127.44M USD | ¥7K 49.28 USD | ¥3,900 26.33 USD | ¥3,990 26.93 USD | ¥19B 127.44M USD | 16.43 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
+0.47
|
¥19B 126.97M USD | ¥9K 62.1 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,211 14.92 USD |
+1.52
|
¥19B 125.39M USD | ¥25K 170.78 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.39M USD | 8.49 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,793 12.1 USD |
-0.39
|
¥18B 123.46M USD | ¥24K 161.33 USD | ¥1,793 12.1 USD | ¥1,835 12.39 USD | ¥18B 123.46M USD | 1.90 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,100 20.93 USD |
-0.16
|
¥18B 119.58M USD | ¥9K 60.08 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥18B 119.58M USD | 19.49 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,490 10.06 USD |
+2.19
|
¥16B 110.07M USD | ¥4K 23.63 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥16B 110.07M USD | 10.01 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥628 4.24 USD |
-1.1
|
¥15B 101.21M USD | ¥49K 328.06 USD | ¥628 4.24 USD | ¥642 4.33 USD | ¥15B 101.21M USD | 16.32 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,814 12.25 USD |
-1.41
|
¥15B 100.15M USD | ¥14K 91.13 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥15B 100.15M USD | 2.68 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥15B 98.11M USD | ¥5K 33.08 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥15B 98.11M USD | 21.57 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥774 5.22 USD |
+0.13
|
¥14B 95.74M USD | ¥15K 99.23 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.74M USD | 35.37 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
0
|
¥13B 89.34M USD | ¥3K 19.58 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥810 5.47 USD |
+1.63
|
¥13B 88.82M USD | ¥12K 78.98 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥13B 88.82M USD | 9.07 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥4K 23.63 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
+1.7
|
¥12B 82.16M USD | ¥16K 104.63 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 82.16M USD | 8.70 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥5K 36.45 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,393 9.4 USD |
+1.31
|
¥10B 70.39M USD | ¥3K 20.25 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥10B 70.39M USD | 9.53 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,700 11.48 USD |
+3.03
|
¥10B 69.16M USD | ¥1K 6.75 USD | ¥1,669 11.27 USD | ¥1,701 11.48 USD | ¥10B 69.16M USD | 17.28 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
+1.16
|
¥10B 66.11M USD | ¥1K 9.45 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.11M USD | 8.49 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
+0.14
|
¥9B 60.1M USD | ¥10K 68.85 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥9B 60.1M USD | 17.29 | ¥43 0.29 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥646 4.36 USD |
-0.62
|
¥7B 47.65M USD | ¥112K 758.06 USD | ¥639 4.31 USD | ¥661 4.46 USD | ¥7B 47.65M USD | 8.84 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥849 5.73 USD |
+1.56
|
¥7B 46.8M USD | ¥14K 94.5 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 46.8M USD | 5.52 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥5K 31.73 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,700 18.23 USD |
-0.74
|
¥6B 37.43M USD | ¥2K 10.8 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 37.43M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥328 2.21 USD |
+1.86
|
¥5B 36.86M USD | ¥11K 76.28 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 36.86M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 35.72M USD | ¥7K 47.25 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥5B 35.72M USD | 11.36 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥823 5.56 USD |
+0.24
|
¥5B 33.74M USD | ¥3K 20.25 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.74M USD | 6.39 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.93M USD | ¥2K 13.5 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.93M USD | 50.49 | ¥18 0.12 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥595 4.02 USD |
-0.67
|
¥4B 27.81M USD | ¥26K 175.51 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥4B 27.81M USD | 12.83 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,237 15.1 USD |
+0.22
|
¥4B 27.42M USD | ¥600 4.05 USD | ¥2,230 15.05 USD | ¥2,237 15.1 USD | ¥4B 27.42M USD | 17.99 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥447 3.02 USD |
+3.47
|
¥4B 26.87M USD | ¥2K 12.83 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.78 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,186 14.76 USD |
+1.2
|
¥3B 20.71M USD | ¥4K 25.65 USD | ¥2,122 14.32 USD | ¥2,190 14.78 USD | ¥3B 20.71M USD | 266.26 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥7K 47.93 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥347K 2.34K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}