Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (87)
- {{country.name}}
- Все страны
- Япония (87)
Tokyo (87)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Потребительские товары массового спроса (87)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (87)
Фасованные продукты (87)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (17)
- Бытовые и личные товары (39)
- Фасованные продукты (87)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,593 24.25 USD |
+1.33
|
¥3T 23.51B USD | ¥4M 25.17K USD | ¥3,525 23.79 USD | ¥3,593 24.25 USD | ¥3T 23.51B USD | 95.58 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,424 9.62 USD |
-1.66
|
¥1T 8.94B USD | ¥4M 27.86K USD | ¥1,406 9.49 USD | ¥1,444 9.74 USD | ¥1T 8.94B USD | 23.03 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,300 22.28 USD |
+2.07
|
¥895B 6.04B USD | ¥3M 21.09K USD | ¥3,238 21.86 USD | ¥3,300 22.28 USD | ¥895B 6.04B USD | 19.66 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,792 18.85 USD |
+1.29
|
¥801B 5.41B USD | ¥2M 15.21K USD | ¥2,736 18.47 USD | ¥2,792 18.85 USD | ¥801B 5.41B USD | 16.93 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,942 13.11 USD |
+1.12
|
¥487B 3.28B USD | ¥1M 7.69K USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥487B 3.28B USD | 18.76 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,256 8.48 USD |
+2.11
|
¥381B 2.57B USD | ¥1M 9.52K USD | ¥1,225 8.27 USD | ¥1,258 8.49 USD | ¥381B 2.57B USD | 14.32 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,120 75.06 USD |
+2.63
|
¥1T 7.35B USD | ¥354K 2.39K USD | ¥10,880 73.44 USD | ¥11,210 75.67 USD | ¥1T 7.35B USD | 17.63 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥7,060 47.66 USD |
+1.7
|
¥682B 4.6B USD | ¥399K 2.69K USD | ¥6,921 46.72 USD | ¥7,060 47.66 USD | ¥682B 4.6B USD | 21.77 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,288 22.19 USD |
+1.86
|
¥650B 4.38B USD | ¥440K 2.97K USD | ¥3,220 21.74 USD | ¥3,288 22.19 USD | ¥650B 4.38B USD | 17.41 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,428 29.89 USD |
+2.07
|
¥603B 4.07B USD | ¥886K 5.98K USD | ¥4,321 29.17 USD | ¥4,455 30.07 USD | ¥603B 4.07B USD | 22.18 | ¥200 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,878 12.68 USD |
+1.05
|
¥544B 3.67B USD | ¥837K 5.65K USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥544B 3.67B USD | 22.20 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,960 19.98 USD |
+1.46
|
¥370B 2.5B USD | ¥390K 2.64K USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥370B 2.5B USD | 21.72 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,513 37.21 USD |
+1.9
|
¥351B 2.37B USD | ¥193K 1.3K USD | ¥5,435 36.69 USD | ¥5,538 37.38 USD | ¥351B 2.37B USD | 42.81 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
+0.89
|
¥322B 2.17B USD | ¥118K 795.86 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥322B 2.17B USD | 19.70 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,858 26.04 USD |
+1.47
|
¥313B 2.11B USD | ¥261K 1.76K USD | ¥3,793 25.6 USD | ¥3,860 26.06 USD | ¥313B 2.11B USD | 30.19 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,517 23.74 USD |
+2.78
|
¥302B 2.04B USD | ¥357K 2.41K USD | ¥3,434 23.18 USD | ¥3,547 23.94 USD | ¥302B 2.04B USD | 34.48 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,888 19.49 USD |
+0.31
|
¥266B 1.8B USD | ¥205K 1.39K USD | ¥2,880 19.44 USD | ¥2,904 19.6 USD | ¥266B 1.8B USD | 21.52 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,698 18.22 USD |
+0.24
|
¥245B 1.66B USD | ¥266K 1.8K USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥245B 1.66B USD | 18.46 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,366 15.97 USD |
+1.59
|
¥200B 1.35B USD | ¥366K 2.47K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥200B 1.35B USD | 10.39 | ¥228 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,080 20.79 USD |
+2.33
|
¥190B 1.28B USD | ¥159K 1.07K USD | ¥2,999 20.24 USD | ¥3,080 20.79 USD | ¥190B 1.28B USD | 12.47 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,390 36.38 USD |
+2.08
|
¥172B 1.16B USD | ¥66K 446.87 USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥172B 1.16B USD | 16.76 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,240 35.37 USD |
+1.16
|
¥163B 1.1B USD | ¥66K 443.49 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥163B 1.1B USD | 7.05 | ¥743 5.01 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,905 19.61 USD |
-0.17
|
¥86B 578.35M USD | ¥142K 957.86 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥86B 578.35M USD | 9.19 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,025 27.17 USD |
+0.25
|
¥85B 572.83M USD | ¥32K 214.66 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥85B 572.83M USD | 3.15 | ¥1K 8.62 USD | ||
| S&B Foods Inc. 2805.T | ¥3,510 23.69 USD |
+0.57
|
¥85B 572.62M USD | ¥16K 108 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥85B 572.62M USD | 11.21 | ¥313 2.11 USD | ||
| Starzen Company Limited 8043.T | ¥1,224 8.26 USD |
+0.74
|
¥70B 474.59M USD | ¥62K 420.54 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥70B 474.59M USD | 5.69 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,021 13.64 USD |
+0.7
|
¥67B 451.28M USD | ¥33K 220.06 USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥67B 451.28M USD | 12.90 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,345 22.58 USD |
+1.67
|
¥58B 390.99M USD | ¥94K 633.18 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥58B 390.99M USD | 15.06 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
+1.17
|
¥56B 380.43M USD | ¥28K 191.03 USD | ¥4,720 31.86 USD | ¥4,760 32.13 USD | ¥56B 380.43M USD | 8.23 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,189 14.78 USD |
+2.24
|
¥54B 361.73M USD | ¥63K 423.24 USD | ¥2,131 14.38 USD | ¥2,196 14.82 USD | ¥54B 361.73M USD | 12.11 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,788 12.07 USD |
+1.13
|
¥53B 356.32M USD | ¥47K 317.26 USD | ¥1,768 11.93 USD | ¥1,789 12.08 USD | ¥53B 356.32M USD | 15.09 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
+0.44
|
¥49B 330.89M USD | ¥3K 18.23 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥49B 330.89M USD | 22.22 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,615 10.9 USD |
+0.94
|
¥46B 310.39M USD | ¥27K 182.93 USD | ¥1,605 10.83 USD | ¥1,615 10.9 USD | ¥46B 310.39M USD | 34.33 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,570 57.85 USD |
-0.35
|
¥43B 291.77M USD | ¥2K 12.83 USD | ¥8,500 57.38 USD | ¥8,600 58.05 USD | ¥43B 291.77M USD | 22.19 | ¥386 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,999 13.49 USD |
+0.2
|
¥43B 289.08M USD | ¥42K 283.51 USD | ¥1,996 13.47 USD | ¥2,002 13.51 USD | ¥43B 289.08M USD | 73.68 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,051 7.09 USD |
+0.77
|
¥42B 282.89M USD | ¥49K 328.06 USD | ¥1,043 7.04 USD | ¥1,051 7.09 USD | ¥42B 282.89M USD | 49.88 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,031 6.96 USD |
+1.08
|
¥39B 266.34M USD | ¥66K 443.49 USD | ¥1,019 6.88 USD | ¥1,035 6.99 USD | ¥39B 266.34M USD | 7.62 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,426 9.63 USD |
-0.49
|
¥37B 251.53M USD | ¥84K 569.05 USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥37B 251.53M USD | 113.08 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,640 24.57 USD |
+0.28
|
¥36B 245M USD | ¥219K 1.48K USD | ¥3,630 24.5 USD | ¥3,655 24.67 USD | ¥36B 245M USD | 8.47 | ¥429 2.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.51
|
¥36B 242.61M USD | ¥4K 29.7 USD | ¥3,875 26.16 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥287 1.94 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,385 22.85 USD |
+0.74
|
¥32B 216.33M USD | ¥4K 26.33 USD | ¥3,370 22.75 USD | ¥3,390 22.88 USD | ¥32B 216.33M USD | 22.38 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,500 30.38 USD |
+0.67
|
¥31B 211.64M USD | ¥15K 98.55 USD | ¥4,480 30.24 USD | ¥4,570 30.85 USD | ¥31B 211.64M USD | 20.88 | ¥215 1.45 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,225 21.77 USD |
+0.31
|
¥30B 204.86M USD | ¥3K 20.25 USD | ¥3,215 21.7 USD | ¥3,225 21.77 USD | ¥30B 204.86M USD | 12.33 | ¥261 1.76 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,981 13.37 USD |
+1.07
|
¥30B 199.79M USD | ¥34K 229.51 USD | ¥1,962 13.24 USD | ¥1,990 13.43 USD | ¥30B 199.79M USD | 12.04 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,128 7.61 USD |
+0.45
|
¥26B 177.34M USD | ¥40K 272.04 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥26B 177.34M USD | 23.41 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,195 21.57 USD |
+2.08
|
¥26B 176.42M USD | ¥48K 321.99 USD | ¥3,085 20.82 USD | ¥3,220 21.74 USD | ¥26B 176.42M USD | 5.67 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,560 17.28 USD |
+1.07
|
¥25B 169.04M USD | ¥9K 62.78 USD | ¥2,533 17.1 USD | ¥2,560 17.28 USD | ¥25B 169.04M USD | 18.04 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,096 7.4 USD |
+0.55
|
¥25B 168.9M USD | ¥22K 148.51 USD | ¥1,090 7.36 USD | ¥1,096 7.4 USD | ¥25B 168.9M USD | 15.73 | ¥70 0.47 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,945 13.13 USD |
+0.62
|
¥25B 168.32M USD | ¥15K 99.9 USD | ¥1,933 13.05 USD | ¥1,956 13.2 USD | ¥25B 168.32M USD | 10.09 | ¥193 1.3 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,256 8.48 USD |
+2.03
|
¥24B 165.18M USD | ¥31K 211.28 USD | ¥1,239 8.36 USD | ¥1,257 8.49 USD | ¥24B 165.18M USD | 72.35 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,944 13.12 USD |
+0.47
|
¥24B 165.11M USD | ¥16K 111.38 USD | ¥1,930 13.03 USD | ¥1,944 13.12 USD | ¥24B 165.11M USD | 28.78 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,365 15.96 USD |
+1.98
|
¥24B 162.86M USD | ¥90K 608.2 USD | ¥2,347 15.84 USD | ¥2,380 16.07 USD | ¥24B 162.86M USD | 2.63 | ¥899 6.07 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,280 8.64 USD |
+0.23
|
¥23B 153.61M USD | ¥14K 96.53 USD | ¥1,274 8.6 USD | ¥1,283 8.66 USD | ¥23B 153.61M USD | 10.74 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,717 18.34 USD |
+0.07
|
¥23B 153.24M USD | ¥6K 37.13 USD | ¥2,710 18.29 USD | ¥2,734 18.46 USD | ¥23B 153.24M USD | 15.34 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,397 16.18 USD |
+0.63
|
¥20B 135.94M USD | ¥16K 109.35 USD | ¥2,387 16.11 USD | ¥2,400 16.2 USD | ¥20B 135.94M USD | 6.86 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,641 11.08 USD |
+0.74
|
¥18B 124.86M USD | ¥4K 30.38 USD | ¥1,601 10.81 USD | ¥1,662 11.22 USD | ¥18B 124.86M USD | 17.19 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,080 20.79 USD |
+0.16
|
¥18B 120.08M USD | ¥5K 35.1 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥18B 120.08M USD | 23.07 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,555 24 USD |
-0.28
|
¥17B 118.03M USD | ¥8K 54.68 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥17B 118.03M USD | 11.94 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥665 4.49 USD |
+2.15
|
¥16B 107.17M USD | ¥102K 685.83 USD | ¥656 4.43 USD | ¥668 4.51 USD | ¥16B 107.17M USD | 10.01 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,090 14.11 USD |
-0.1
|
¥15B 98.02M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,092 14.12 USD | ¥15B 98.02M USD | 23.28 | ¥90 0.61 USD | ||
| Unicafe Inc. 2597.T | ¥1,073 7.24 USD |
+0.85
|
¥14B 96.93M USD | ¥17K 112.73 USD | ¥1,064 7.18 USD | ¥1,074 7.25 USD | ¥14B 96.93M USD | 22.71 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥852 5.75 USD |
+0.83
|
¥14B 93.42M USD | ¥30K 204.53 USD | ¥839 5.66 USD | ¥859 5.8 USD | ¥14B 93.42M USD | 9.54 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.13
|
¥14B 92.07M USD | ¥15K 98.55 USD | ¥743 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.32 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
+0.12
|
¥12B 84.23M USD | ¥19K 128.93 USD | ¥856 5.78 USD | ¥864 5.83 USD | ¥12B 84.23M USD | 8.08 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
+0.12
|
¥12B 81.33M USD | ¥3K 18.9 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 81.33M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,320 22.41 USD |
+0.61
|
¥12B 77.87M USD | ¥4K 28.35 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥12B 77.87M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,130 21.13 USD |
+0.16
|
¥10B 70.26M USD | ¥600 4.05 USD | ¥3,120 21.06 USD | ¥3,130 21.13 USD | ¥10B 70.26M USD | 16.05 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,255 8.47 USD |
+0.88
|
¥10B 64.48M USD | ¥11K 74.93 USD | ¥1,245 8.4 USD | ¥1,255 8.47 USD | ¥10B 64.48M USD | 11.84 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥860 5.81 USD |
+2.02
|
¥9B 63.32M USD | ¥18K 124.21 USD | ¥843 5.69 USD | ¥861 5.81 USD | ¥9B 63.32M USD | 13.38 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
+0.14
|
¥9B 60.1M USD | ¥1K 8.1 USD | ¥736 4.97 USD | ¥741 5 USD | ¥9B 60.1M USD | 17.94 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,080 20.79 USD |
+1.82
|
¥8B 51.82M USD | ¥4K 24.3 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥8B 51.82M USD | 7.28 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,151 7.77 USD |
+0.26
|
¥7B 49.47M USD | ¥800 5.4 USD | ¥1,139 7.69 USD | ¥1,160 7.83 USD | ¥7B 49.47M USD | 14.42 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥348 2.35 USD |
0
|
¥6B 42.55M USD | ¥3K 21.6 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥6B 42.55M USD | 20.08 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥724 4.89 USD |
+0.56
|
¥6B 41.29M USD | ¥29K 195.08 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥6B 41.29M USD | 3.95 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
-0.11
|
¥6B 37.64M USD | ¥4K 25.65 USD | ¥913 6.16 USD | ¥918 6.2 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,678 18.08 USD |
+1.06
|
¥6B 37.12M USD | ¥1K 8.1 USD | ¥2,648 17.87 USD | ¥2,678 18.08 USD | ¥6B 37.12M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
+0.63
|
¥5B 35.96M USD | ¥34K 227.48 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
+1.57
|
¥5B 35.26M USD | ¥8K 56.7 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥5B 35.26M USD | 18.46 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.11
|
¥4B 29.96M USD | ¥3K 21.6 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,263 15.28 USD |
+0.27
|
¥4B 28.38M USD | ¥1K 7.43 USD | ¥2,257 15.24 USD | ¥2,276 15.36 USD | ¥4B 28.38M USD | 15.49 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥601 4.06 USD |
+0.33
|
¥4B 28.09M USD | ¥18K 118.8 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥4B 28.09M USD | 15.97 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥460 3.11 USD |
+1.77
|
¥4B 27.65M USD | ¥3K 20.25 USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥4B 27.65M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,940 13.1 USD |
+0.47
|
¥3B 18.38M USD | ¥600 4.05 USD | ¥1,929 13.02 USD | ¥1,940 13.1 USD | ¥3B 18.38M USD | 28.46 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥611 4.12 USD |
+0.49
|
¥2B 13.76M USD | ¥26K 175.51 USD | ¥598 4.04 USD | ¥634 4.28 USD | ¥2B 13.76M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,538 17.13 USD |
+0.12
|
¥2B 11.99M USD | ¥2K 10.8 USD | ¥2,490 16.81 USD | ¥2,538 17.13 USD | ¥2B 11.99M USD | 47.90 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥302K 2.04K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 0 | -¥0 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}