Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (87)
- {{country.name}}
- Все страны
- Япония (87)
Tokyo (87)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Потребительские товары массового спроса (87)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (87)
Фасованные продукты (87)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (17)
- Бытовые и личные товары (39)
- Фасованные продукты (87)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,355 22.65 USD |
+0.51
|
¥3T 21.89B USD | ¥590K 3.98K USD | ¥3,342 22.56 USD | ¥3,392 22.9 USD | ¥3T 21.89B USD | 88.94 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,442 9.73 USD |
-0.55
|
¥1T 9.02B USD | ¥478K 3.23K USD | ¥1,440 9.72 USD | ¥1,464 9.88 USD | ¥1T 9.02B USD | 23.34 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,402 22.96 USD |
+0.06
|
¥922B 6.23B USD | ¥298K 2.01K USD | ¥3,401 22.96 USD | ¥3,434 23.18 USD | ¥922B 6.23B USD | 20.29 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,888 19.49 USD |
-0.38
|
¥829B 5.6B USD | ¥130K 876.19 USD | ¥2,886 19.48 USD | ¥2,903 19.6 USD | ¥829B 5.6B USD | 17.53 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,892 12.77 USD |
-0.42
|
¥474B 3.2B USD | ¥164K 1.1K USD | ¥1,887 12.74 USD | ¥1,910 12.89 USD | ¥474B 3.2B USD | 18.30 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,174 7.93 USD |
-4.47
|
¥356B 2.4B USD | ¥912K 6.15K USD | ¥1,166 7.87 USD | ¥1,192 8.04 USD | ¥356B 2.4B USD | 13.37 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,020 74.39 USD |
-0.99
|
¥1T 7.25B USD | ¥77K 521.8 USD | ¥11,000 74.25 USD | ¥11,160 75.33 USD | ¥1T 7.25B USD | 17.49 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,820 46.04 USD |
-0.03
|
¥655B 4.42B USD | ¥94K 637.9 USD | ¥6,807 45.95 USD | ¥6,938 46.83 USD | ¥655B 4.42B USD | 21.04 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,305 22.31 USD |
-0.6
|
¥653B 4.41B USD | ¥54K 364.52 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥653B 4.41B USD | 17.49 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,324 29.19 USD |
-0.35
|
¥584B 3.94B USD | ¥72K 482.65 USD | ¥4,311 29.1 USD | ¥4,368 29.49 USD | ¥584B 3.94B USD | 21.71 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,878 12.68 USD |
+0.32
|
¥541B 3.65B USD | ¥140K 947.06 USD | ¥1,874 12.65 USD | ¥1,886 12.73 USD | ¥541B 3.65B USD | 22.24 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,929 19.77 USD |
+0.41
|
¥356B 2.4B USD | ¥38K 259.89 USD | ¥2,917 19.69 USD | ¥2,934 19.81 USD | ¥356B 2.4B USD | 21.50 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,429 36.65 USD |
+0.17
|
¥346B 2.33B USD | ¥10K 66.15 USD | ¥5,420 36.59 USD | ¥5,443 36.74 USD | ¥346B 2.33B USD | 42.26 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,700 38.48 USD |
-0.87
|
¥323B 2.18B USD | ¥20K 138.38 USD | ¥5,690 38.41 USD | ¥5,750 38.81 USD | ¥323B 2.18B USD | 19.78 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,540 23.9 USD |
-0.14
|
¥304B 2.05B USD | ¥36K 246.39 USD | ¥3,540 23.9 USD | ¥3,589 24.23 USD | ¥304B 2.05B USD | 34.79 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,675 24.81 USD |
-0.16
|
¥297B 2.01B USD | ¥68K 462.39 USD | ¥3,657 24.69 USD | ¥3,711 25.05 USD | ¥297B 2.01B USD | 28.68 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.43 USD |
-0.12
|
¥265B 1.79B USD | ¥35K 236.93 USD | ¥2,875 19.41 USD | ¥2,888 19.49 USD | ¥265B 1.79B USD | 21.43 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,674 18.05 USD |
-0.21
|
¥243B 1.64B USD | ¥56K 378.02 USD | ¥2,672 18.04 USD | ¥2,686 18.13 USD | ¥243B 1.64B USD | 18.31 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,371 16 USD |
-0.34
|
¥200B 1.35B USD | ¥37K 248.41 USD | ¥2,364 15.96 USD | ¥2,382 16.08 USD | ¥200B 1.35B USD | 10.42 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,165 21.36 USD |
+2.1
|
¥194B 1.31B USD | ¥65K 438.09 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥194B 1.31B USD | 12.82 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,240 35.37 USD |
-0.19
|
¥167B 1.13B USD | ¥10K 69.53 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥167B 1.13B USD | 16.30 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
-0.58
|
¥160B 1.08B USD | ¥8K 51.98 USD | ¥5,140 34.7 USD | ¥5,190 35.03 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,860 26.06 USD |
-0.77
|
¥93B 629.72M USD | ¥9K 60.75 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥93B 629.72M USD | 12.32 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,887 19.49 USD |
-0.48
|
¥85B 573.48M USD | ¥10K 70.88 USD | ¥2,885 19.47 USD | ¥2,900 19.58 USD | ¥85B 573.48M USD | 9.13 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,880 26.19 USD |
-0.13
|
¥82B 552.19M USD | ¥9K 62.1 USD | ¥3,870 26.12 USD | ¥3,885 26.22 USD | ¥82B 552.19M USD | 3.04 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,248 8.42 USD |
+0.56
|
¥71B 481.12M USD | ¥14K 93.83 USD | ¥1,246 8.41 USD | ¥1,250 8.44 USD | ¥71B 481.12M USD | 5.80 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,955 13.2 USD |
-0.05
|
¥65B 436.54M USD | ¥8K 54 USD | ¥1,953 13.18 USD | ¥1,960 13.23 USD | ¥65B 436.54M USD | 12.47 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,225 21.77 USD |
-0.77
|
¥56B 376.96M USD | ¥5K 36.45 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥56B 376.96M USD | 14.50 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,665 31.49 USD |
0
|
¥55B 374.02M USD | ¥10K 70.88 USD | ¥4,645 31.36 USD | ¥4,690 31.66 USD | ¥55B 374.02M USD | 8.09 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,155 14.55 USD |
-0.28
|
¥53B 356.11M USD | ¥11K 71.55 USD | ¥2,148 14.5 USD | ¥2,164 14.61 USD | ¥53B 356.11M USD | 11.92 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,736 11.72 USD |
-0.34
|
¥51B 345.96M USD | ¥16K 108 USD | ¥1,733 11.7 USD | ¥1,753 11.83 USD | ¥51B 345.96M USD | 14.65 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,615 31.15 USD |
-0.32
|
¥49B 332.33M USD | ¥600 4.05 USD | ¥4,615 31.15 USD | ¥4,630 31.25 USD | ¥49B 332.33M USD | 22.29 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,570 10.6 USD |
0
|
¥45B 301.74M USD | ¥25K 170.78 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥45B 301.74M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,976 13.34 USD |
-0.2
|
¥42B 285.76M USD | ¥8K 55.35 USD | ¥1,975 13.33 USD | ¥1,985 13.4 USD | ¥42B 285.76M USD | 72.83 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,038 7.01 USD |
-0.19
|
¥41B 279.39M USD | ¥12K 79.65 USD | ¥1,038 7.01 USD | ¥1,041 7.03 USD | ¥41B 279.39M USD | 49.17 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,032 6.97 USD |
+0.1
|
¥39B 266.6M USD | ¥12K 78.3 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥39B 266.6M USD | 7.63 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,440 50.22 USD |
-0.13
|
¥38B 253.3M USD | ¥500 3.38 USD | ¥7,440 50.22 USD | ¥7,450 50.29 USD | ¥38B 253.3M USD | 11.97 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,910 26.39 USD |
0
|
¥36B 242.92M USD | ¥300 2.03 USD | ¥3,910 26.39 USD | ¥3,915 26.43 USD | ¥36B 242.92M USD | 13.60 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,318 8.9 USD |
-0.98
|
¥34B 232.57M USD | ¥25K 169.43 USD | ¥1,316 8.88 USD | ¥1,332 8.99 USD | ¥34B 232.57M USD | 290.94 | ¥5 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,435 23.19 USD |
-1.29
|
¥34B 231.2M USD | ¥13K 88.43 USD | ¥3,430 23.15 USD | ¥3,455 23.32 USD | ¥34B 231.2M USD | 7.99 | ¥429 2.9 USD | ||
| Yamami Company 2820.T | ¥4,625 31.22 USD |
+2.55
|
¥32B 217.51M USD | ¥4K 29.7 USD | ¥4,420 29.84 USD | ¥4,640 31.32 USD | ¥32B 217.51M USD | 21.45 | ¥216 1.46 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
-0.44
|
¥32B 215.05M USD | ¥500 3.38 USD | ¥3,365 22.71 USD | ¥3,385 22.85 USD | ¥32B 215.05M USD | 22.27 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,300 22.28 USD |
0
|
¥31B 209.63M USD | ¥100 0.68 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥31B 209.63M USD | 12.62 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,844 12.45 USD |
-0.7
|
¥27B 179.22M USD | ¥10K 64.13 USD | ¥1,842 12.43 USD | ¥1,849 12.48 USD | ¥27B 179.22M USD | 11.20 | ¥165 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,112 7.51 USD |
-0.27
|
¥26B 174.82M USD | ¥15K 99.23 USD | ¥1,112 7.51 USD | ¥1,115 7.53 USD | ¥26B 174.82M USD | 23.08 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,500 16.88 USD |
+0.12
|
¥24B 164.35M USD | ¥400 2.7 USD | ¥2,496 16.85 USD | ¥2,510 16.94 USD | ¥24B 164.35M USD | 17.62 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,232 8.32 USD |
+0.16
|
¥24B 162.03M USD | ¥14K 97.2 USD | ¥1,230 8.3 USD | ¥1,235 8.34 USD | ¥24B 162.03M USD | 71.04 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,050 7.09 USD |
-0.1
|
¥24B 161.81M USD | ¥6K 38.48 USD | ¥1,049 7.08 USD | ¥1,053 7.11 USD | ¥24B 161.81M USD | 15.06 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,883 12.71 USD |
-0.11
|
¥24B 159.93M USD | ¥4K 29.03 USD | ¥1,883 12.71 USD | ¥1,891 12.76 USD | ¥24B 159.93M USD | 27.82 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,300 15.53 USD |
-0.95
|
¥23B 158.38M USD | ¥38K 255.16 USD | ¥2,300 15.53 USD | ¥2,322 15.67 USD | ¥23B 158.38M USD | 2.55 | ¥899 6.07 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,860 19.31 USD |
-1.72
|
¥23B 157.92M USD | ¥12K 84.38 USD | ¥2,857 19.29 USD | ¥2,910 19.64 USD | ¥23B 157.92M USD | 5.08 | ¥563 3.8 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,825 12.32 USD |
0
|
¥23B 157.2M USD | ¥6K 38.48 USD | ¥1,817 12.27 USD | ¥1,828 12.34 USD | ¥23B 157.2M USD | 9.46 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,268 8.56 USD |
-0.55
|
¥23B 152.17M USD | ¥8K 56.7 USD | ¥1,265 8.54 USD | ¥1,278 8.63 USD | ¥23B 152.17M USD | 10.64 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,638 17.81 USD |
-0.15
|
¥22B 148.78M USD | ¥1K 6.75 USD | ¥2,638 17.81 USD | ¥2,642 17.83 USD | ¥22B 148.78M USD | 14.90 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,406 16.24 USD |
-0.08
|
¥20B 136.45M USD | ¥8K 52.65 USD | ¥2,393 16.15 USD | ¥2,409 16.26 USD | ¥20B 136.45M USD | 6.89 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,703 11.5 USD |
+0.06
|
¥19B 128.47M USD | ¥1K 8.1 USD | ¥1,702 11.49 USD | ¥1,703 11.5 USD | ¥19B 128.47M USD | 17.86 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,745 25.28 USD |
+0.54
|
¥18B 123.93M USD | ¥900 6.08 USD | ¥3,745 25.28 USD | ¥3,745 25.28 USD | ¥18B 123.93M USD | 12.58 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,045 20.55 USD |
+0.16
|
¥18B 118.72M USD | ¥300 2.03 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥18B 118.72M USD | 22.81 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥683 4.61 USD |
-2.29
|
¥16B 110.07M USD | ¥18K 123.53 USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥16B 110.07M USD | 10.28 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,121 7.57 USD |
+0.18
|
¥15B 101.27M USD | ¥4K 28.35 USD | ¥1,118 7.55 USD | ¥1,121 7.57 USD | ¥15B 101.27M USD | 23.73 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,099 14.17 USD |
-0.71
|
¥15B 98.44M USD | ¥100 0.68 USD | ¥2,099 14.17 USD | ¥2,099 14.17 USD | ¥15B 98.44M USD | 23.41 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥500 3.38 USD | ¥747 5.04 USD | ¥750 5.06 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥817 5.51 USD |
+2.51
|
¥13B 89.58M USD | ¥46K 310.51 USD | ¥804 5.43 USD | ¥823 5.56 USD | ¥13B 89.58M USD | 9.15 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.12
|
¥13B 84.72M USD | ¥4K 27 USD | ¥861 5.81 USD | ¥863 5.83 USD | ¥13B 84.72M USD | 8.37 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,739 11.74 USD |
-0.06
|
¥12B 81.33M USD | ¥3K 20.93 USD | ¥1,742 11.76 USD | ¥1,742 11.76 USD | ¥12B 81.33M USD | 0 | -¥5 -0.03 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,610 24.37 USD |
+7.44
|
¥12B 81.03M USD | ¥3K 18.9 USD | ¥3,495 23.59 USD | ¥3,685 24.87 USD | ¥12B 81.03M USD | 18.49 | ¥195 1.32 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,370 22.75 USD |
+0.3
|
¥12B 79.04M USD | ¥200 1.35 USD | ¥3,370 22.75 USD | ¥3,370 22.75 USD | ¥12B 79.04M USD | 0 | -¥10 -0.07 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,247 8.42 USD |
0
|
¥9B 64.07M USD | ¥900 6.08 USD | ¥1,242 8.38 USD | ¥1,247 8.42 USD | ¥9B 64.07M USD | 11.76 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
0
|
¥9B 60.19M USD | ¥700 4.73 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥9B 60.19M USD | 17.95 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥793 5.35 USD |
+0.13
|
¥9B 58.39M USD | ¥6K 38.48 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥9B 58.39M USD | 12.34 | ¥64 0.43 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,040 20.52 USD |
-0.33
|
¥8B 51.2M USD | ¥200 1.35 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥8B 51.2M USD | 7.19 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,229 8.3 USD |
+0.16
|
¥7B 50M USD | ¥500 3.38 USD | ¥1,227 8.28 USD | ¥1,229 8.3 USD | ¥7B 50M USD | 15.40 | ¥80 0.54 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥794 5.36 USD |
+0.38
|
¥6B 43.77M USD | ¥12K 79.65 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥6B 43.77M USD | 4.34 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥338 2.28 USD |
-0.59
|
¥6B 41.32M USD | ¥6K 39.15 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥6B 41.32M USD | 19.49 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,725 18.39 USD |
0
|
¥6B 37.77M USD | ¥2K 10.13 USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥6B 37.77M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
+0.44
|
¥6B 37.48M USD | ¥500 3.38 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥328 2.21 USD |
+1.24
|
¥5B 36.86M USD | ¥4K 23.63 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥5B 36.86M USD | 13.48 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥390 2.63 USD |
-0.51
|
¥5B 35.45M USD | ¥2K 10.8 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.45M USD | 18.56 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
-0.11
|
¥4B 29.96M USD | ¥2K 10.13 USD | ¥888 5.99 USD | ¥889 6 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥625 4.22 USD |
0
|
¥4B 29.21M USD | ¥4K 27 USD | ¥625 4.22 USD | ¥627 4.23 USD | ¥4B 29.21M USD | 16.60 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,260 15.26 USD |
+0.18
|
¥4B 28.34M USD | ¥200 1.35 USD | ¥2,256 15.23 USD | ¥2,260 15.26 USD | ¥4B 28.34M USD | 15.45 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥444 3 USD |
-0.45
|
¥4B 26.69M USD | ¥2K 16.88 USD | ¥444 3 USD | ¥446 3.01 USD | ¥4B 26.69M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,959 13.22 USD |
+0.05
|
¥3B 18.56M USD | ¥1K 9.45 USD | ¥1,952 13.18 USD | ¥1,952 13.18 USD | ¥3B 18.56M USD | 28.73 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥606 4.09 USD |
-0.49
|
¥2B 13.65M USD | ¥800 5.4 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥2B 13.65M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,670 18.02 USD |
0
|
¥2B 12.61M USD | ¥1K 7.43 USD | ¥2,611 17.62 USD | ¥2,670 18.02 USD | ¥2B 12.61M USD | 50.50 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
+2.22
|
¥1B 8.79M USD | ¥150K 1.01K USD | ¥92 0.62 USD | ¥92 0.62 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}