Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $58.5 1.65 USD |
-0.85
|
$525.51B 14.79B USD | $45.06M 1.27M USD | $58 1.63 USD | $59.5 1.67 USD | $525.51B 14.79B USD | 26.00 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $18.53M 521.25K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 0 | -$0.28 -0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.75 1.93 USD |
-0.36
|
$68.75B 1.93B USD | $3.29M 92.57K USD | $68.5 1.93 USD | $70.25 1.98 USD | $68.75B 1.93B USD | 35.80 | $1.92 0.05 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.2 0.43 USD |
-0.65
|
$66.22B 1.86B USD | $6.49M 182.68K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.22B 1.86B USD | 12.35 | $1.23 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $21.6 0.61 USD |
+0.46
|
$64.88B 1.83B USD | $20.94M 589.2K USD | $21.6 0.61 USD | $22.1 0.62 USD | $64.88B 1.83B USD | 26.34 | $0.82 0.02 USD | |
| SISB Public Company Limited SISB.BK | $38.75 1.09 USD |
-3.13
|
$36.42B 1.02B USD | $1.7M 47.86K USD | $38.75 1.09 USD | $40.25 1.13 USD | $36.42B 1.02B USD | 55.35 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $102 2.87 USD |
+2
|
$31.45B 884.79M USD | $1.18M 33.19K USD | $98.75 2.78 USD | $102 2.87 USD | $31.45B 884.79M USD | 29.31 | $3.48 0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
-2.75
|
$23.01B 647.44M USD | $8.34M 234.56K USD | $17.7 0.5 USD | $18.3 0.51 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10 0.28 USD |
-0.99
|
$20B 562.75M USD | $5.39M 151.71K USD | $9.95 0.28 USD | $10.1 0.28 USD | $20B 562.75M USD | 31.25 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $932.32K 26.23K USD | $22 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 27.07 | $0.82 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.7 0.41 USD |
-0.68
|
$18.86B 530.81M USD | $3.37M 94.85K USD | $14.6 0.41 USD | $15 0.42 USD | $18.86B 530.81M USD | 21.30 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-3.79
|
$15.92B 448.04M USD | $3.42M 96.17K USD | $12.7 0.36 USD | $13.3 0.37 USD | $15.92B 448.04M USD | 11.54 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.4 0.32 USD |
-2.56
|
$15.73B 442.66M USD | $6.81M 191.55K USD | $11.4 0.32 USD | $11.8 0.33 USD | $15.73B 442.66M USD | 21.11 | $0.54 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.8 0.44 USD |
-1.25
|
$15.17B 426.79M USD | $989.94K 27.85K USD | $15.8 0.44 USD | $16 0.45 USD | $15.17B 426.79M USD | 23.93 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30.25 0.85 USD |
0
|
$12.91B 363.28M USD | $2.35M 66.23K USD | $29.75 0.84 USD | $31 0.87 USD | $12.91B 363.28M USD | 16.44 | $1.84 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.3 0.06 USD |
0
|
$10.14B 285.41M USD | $4.36M 122.71K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.14B 285.41M USD | 11.50 | $0.2 0.005 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $2.52M 71.02K USD | $30.5 0.86 USD | $32 0.9 USD | $9.45B 265.9M USD | 28.37 | $1.11 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.13K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 16.06 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.45 0.24 USD |
+1.2
|
$7.94B 223.49M USD | $416.43K 11.72K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.94B 223.49M USD | 8.44 | $1 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-4.35
|
$7.2B 202.69M USD | $10.47M 294.64K USD | $13 0.37 USD | $13.8 0.39 USD | $7.2B 202.69M USD | 87.99 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $5.06M 142.51K USD | $4.9 0.14 USD | $4.96 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
-1.76
|
$6.71B 188.86M USD | $1.02M 28.79K USD | $16.6 0.47 USD | $17.1 0.48 USD | $6.71B 188.86M USD | 7.38 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
-0.51
|
$4.73B 133.07M USD | $226.37K 6.37K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.2 0.23 USD |
+1.23
|
$4.58B 128.77M USD | $379.06K 10.67K USD | $8.1 0.23 USD | $8.25 0.23 USD | $4.58B 128.77M USD | 10.78 | $0.76 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $313.32K 8.82K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
-0.84
|
$3.85B 108.31M USD | $43.21K 1.22K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.85B 108.31M USD | 6.86 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.65 0.16 USD |
-6.61
|
$3.39B 95.39M USD | $2.18M 61.47K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.39B 95.39M USD | 25.68 | $0.22 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.28 0.12 USD |
-0.93
|
$3.31B 93.21M USD | $1.54M 43.32K USD | $4.26 0.12 USD | $4.36 0.12 USD | $3.31B 93.21M USD | 10.43 | $0.41 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.24B 91.16M USD | $357.22K 10.05K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.24B 91.16M USD | 3.39 | $1.59 0.04 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.74 0.11 USD |
0
|
$2.99B 84.19M USD | $497.02K 13.98K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.99B 84.19M USD | 19.68 | $0.19 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.96 0.14 USD |
-0.8
|
$2.98B 83.74M USD | $1.18M 33.08K USD | $4.96 0.14 USD | $5 0.14 USD | $2.98B 83.74M USD | 14.58 | $0.34 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.2 0.2 USD |
0
|
$2.38B 66.85M USD | $204.9K 5.77K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.38B 66.85M USD | 55.38 | $0.13 0.003 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $273.11K 7.68K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.24M USD | $67.34K 1.89K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.64 0.1 USD |
-1.09
|
$2.17B 61.02M USD | $41.4K 1.16K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.17B 61.02M USD | 28.00 | $0.13 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5999 0.02 USD |
-1.64
|
$1.8B 50.55M USD | $13.54M 380.9K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.8B 50.55M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.89 0.05 USD |
-0.53
|
$1.75B 49.3M USD | $4.61M 129.72K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.75B 49.3M USD | 23.62 | $0.08 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.42 0.07 USD |
-0.82
|
$1.53B 43.09M USD | $130.1K 3.66K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.53B 43.09M USD | 20.16 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $4.06M 114.22K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $105.65K 2.97K USD | $2 0.06 USD | $2.06 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.6 0.07 USD |
0
|
$1.17B 32.95M USD | $504.76K 14.2K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.17B 32.95M USD | 51.99 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.4 0.07 USD |
+0.84
|
$914.75M 25.74M USD | $229.4K 6.45K USD | $2.38 0.07 USD | $2.44 0.07 USD | $914.75M 25.74M USD | 7.74 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2899 0.0081 USD |
-3.33
|
$892.16M 25.1M USD | $488.8K 13.75K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $892.16M 25.1M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.2 0.03 USD |
+4.35
|
$691.18M 19.45M USD | $1.35M 37.92K USD | $1.14 0.03 USD | $1.2 0.03 USD | $691.18M 19.45M USD | 0 | -$0.12 -0.003 USD | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
+3.08
|
$690.5M 19.43M USD | $4.03M 113.34K USD | $0.65 0.02 USD | $0.68 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $179.4K 5.05K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $1.7M 47.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3699 0.01 USD |
+5.71
|
$236.85M 6.66M USD | $2.32M 65.25K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $236.85M 6.66M USD | 0 | -$0.44 -0.01 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58.5 1.65 USD |
-0.85
|
$525.51B 14.79B USD | $42.4M 1.19M USD | $58 1.63 USD | $59.5 1.67 USD | $525.51B 14.79B USD | 35.45 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.7 0.41 USD |
-0.68
|
$279.2B 7.86B USD | $2.78M 78.31K USD | $14.6 0.41 USD | $15 0.42 USD | $279.2B 7.86B USD | 47.41 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $16.4M 461.38K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 101.36 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.2 0.43 USD |
-0.65
|
$72.89B 2.05B USD | $6.97M 196.11K USD | $15.1 0.42 USD | $15.4 0.43 USD | $72.89B 2.05B USD | 12.77 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $205 5.77 USD |
+0.49
|
$69.35B 1.95B USD | $6.2K 174.45 USD | $205 5.77 USD | $207 5.82 USD | $69.35B 1.95B USD | 20.07 | $10.21 0.29 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $68.75 1.93 USD |
-0.36
|
$68.75B 1.93B USD | $2.91M 81.94K USD | $68.5 1.93 USD | $70.25 1.98 USD | $68.75B 1.93B USD | 24.19 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $205 5.77 USD |
+0.49
|
$67.59B 1.9B USD | $6.22K 175.13 USD | $205 5.77 USD | $207 5.82 USD | $67.59B 1.9B USD | 16.42 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.6 0.61 USD |
+0.47
|
$64.88B 1.83B USD | $25.1M 706.18K USD | $21.5 0.6 USD | $22.1 0.62 USD | $64.88B 1.83B USD | 34.28 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $102 2.87 USD |
+2
|
$31.45B 884.79M USD | $1.11M 31.15K USD | $98.75 2.78 USD | $102 2.87 USD | $31.45B 884.79M USD | 34.22 | $2.98 0.08 USD | |
| SISB Public Company Limited SISB-R.BK | $38.75 1.09 USD |
-3.13
|
$29.91B 841.55M USD | $1.44M 40.59K USD | $38.75 1.09 USD | $40.25 1.13 USD | $29.91B 841.55M USD | 67.98 | $0.57 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $5.9K 165.9 USD | $65.25 1.84 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $5.4K 151.94 USD | $65.25 1.84 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.7 0.5 USD |
-2.75
|
$27.73B 780.12M USD | $8.34M 234.54K USD | $17.7 0.5 USD | $18.3 0.51 USD | $27.73B 780.12M USD | 26.81 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 6.66 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $3.83M 107.7K USD | $9.95 0.28 USD | $10.1 0.28 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $931.6K 26.21K USD | $22 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 138.75 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.5 0.86 USD |
+0.83
|
$19.23B 541.19M USD | $2.1M 59.08K USD | $29.75 0.84 USD | $31 0.87 USD | $19.23B 541.19M USD | 28.24 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.4 0.32 USD |
-2.56
|
$17.41B 489.74M USD | $4.92M 138.54K USD | $11.4 0.32 USD | $11.8 0.33 USD | $17.41B 489.74M USD | 23.26 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
+0.6
|
$16.34B 459.7M USD | $15K 422.06 USD | $41.75 1.17 USD | $42.5 1.2 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-3.79
|
$15.92B 448.04M USD | $3.11M 87.54K USD | $12.7 0.36 USD | $13.3 0.37 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.8 0.44 USD |
-1.25
|
$15.17B 426.79M USD | $989.7K 27.85K USD | $15.8 0.44 USD | $16 0.45 USD | $15.17B 426.79M USD | 25.07 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42 1.18 USD |
+0.6
|
$15.12B 425.44M USD | $15.07K 424.06 USD | $41.75 1.17 USD | $42.5 1.2 USD | $15.12B 425.44M USD | 19.71 | $2.13 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.2 0.09 USD |
-2.44
|
$13.02B 366.24M USD | $52.8K 1.49K USD | $3.18 0.09 USD | $3.22 0.09 USD | $13.02B 366.24M USD | 35.55 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.2 0.09 USD |
-2.44
|
$12.35B 347.55M USD | $52.81K 1.49K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.35B 347.55M USD | 29.09 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-0.51
|
$10.83B 304.82M USD | $201.3K 5.66K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.83B 304.82M USD | 12.05 | $0.81 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.28 0.06 USD |
-0.88
|
$10.06B 282.93M USD | $4.14M 116.51K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.06B 282.93M USD | 12.00 | $0.19 0.005 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.75 1.01 USD |
+1.42
|
$9.72B 273.5M USD | $2.5K 70.34 USD | $35.75 1.01 USD | $35.75 1.01 USD | $9.72B 273.5M USD | 119.16 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.75 1.01 USD |
+1.42
|
$9.51B 267.47M USD | $2.5K 70.34 USD | $35.75 1.01 USD | $35.75 1.01 USD | $9.51B 267.47M USD | 28.37 | $1.26 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $2.52M 71.02K USD | $30.5 0.86 USD | $32 0.9 USD | $9.45B 265.9M USD | 30.58 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.11K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 15.07 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.45 0.24 USD |
+1.2
|
$7.94B 223.49M USD | $416.3K 11.71K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.94B 223.49M USD | 6.35 | $1.33 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
-0.95
|
$7.42B 208.87M USD | $400 11.25 USD | $10.3 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
-0.95
|
$7.21B 202.92M USD | $400 11.25 USD | $10.3 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 20.80 | $0.5 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.1 0.37 USD |
-5.04
|
$7.15B 201.16M USD | $8.79M 247.22K USD | $13 0.37 USD | $13.8 0.39 USD | $7.15B 201.16M USD | 0 | -$0.38 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.92 0.14 USD |
-0.4
|
$6.97B 196.25M USD | $3.86M 108.65K USD | $4.9 0.14 USD | $4.96 0.14 USD | $6.97B 196.25M USD | 35.14 | $0.14 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.7 0.47 USD |
-1.76
|
$6.71B 188.86M USD | $1M 28.14K USD | $16.6 0.47 USD | $17.1 0.48 USD | $6.71B 188.86M USD | 11.92 | $1.4 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.2 0.23 USD |
+1.23
|
$4.58B 128.77M USD | $378K 10.64K USD | $8.1 0.23 USD | $8.25 0.23 USD | $4.58B 128.77M USD | 14.13 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.71K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 19.65 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.7K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 45.52 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $75.9K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $76.01K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $313.3K 8.82K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.05 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 30.15 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.02 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 24.87 | $0.4 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
0
|
$3.45B 97.08M USD | $489.3K 13.77K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+5.61
|
$3.39B 95.39M USD | $71.2K 2K USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}