Result Page 2 for Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (234)
- {{country.name}}
- All countries
- Thailand (234)
Thailand (234)
- {{item.name}}
- All exchanges
- Thailand (234)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kang Yong Electric Public Company Limited KYE.BK | $318 8.95 USD |
+0.32
|
$6.3B 177.16M USD | $2.5K 70.34 USD | $317 8.92 USD | $318 8.95 USD | $6.3B 177.16M USD | 8.80 | $36.12 1.02 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.8 0.28 USD |
-4.85
|
$5.59B 157.36M USD | $1.26M 35.5K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.59B 157.36M USD | 16.61 | $0.59 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7.1 0.2 USD |
+0.71
|
$4.93B 138.73M USD | $53.6K 1.51K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7.1 0.2 USD |
+0.71
|
$4.93B 138.73M USD | $53.8K 1.51K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14 0.39 USD |
-0.71
|
$4.57B 128.64M USD | $29.2K 821.61 USD | $13.9 0.39 USD | $14 0.39 USD | $4.57B 128.64M USD | 10.37 | $1.35 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.8 0.42 USD |
0
|
$3.85B 108.19M USD | $11.2K 315.14 USD | $14.8 0.42 USD | $14.8 0.42 USD | $3.85B 108.19M USD | 16.26 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.8 0.42 USD |
0
|
$3.85B 108.19M USD | $11.2K 315.19 USD | $14.8 0.42 USD | $14.8 0.42 USD | $3.85B 108.19M USD | 12.98 | $1.14 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $32 0.9 USD |
0
|
$3.84B 108.05M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $3.84B 108.05M USD | 24.61 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $32 0.9 USD |
0
|
$3.84B 108.05M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $3.84B 108.05M USD | 49.23 | $0.65 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
0
|
$3.63B 102.13M USD | $6.4K 180.08 USD | $24 0.68 USD | $24 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
0
|
$3.6B 101.29M USD | $6.4K 180.08 USD | $24 0.68 USD | $24 0.68 USD | $3.6B 101.29M USD | 11.42 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.17 0.03 USD |
-0.85
|
$3.17B 89.21M USD | $915.9K 25.77K USD | $1.17 0.03 USD | $1.18 0.03 USD | $3.17B 89.21M USD | 9.00 | $0.13 0.003 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $16.4 0.46 USD |
-0.61
|
$2.86B 80.42M USD | $161.41K 4.54K USD | $16.3 0.46 USD | $16.4 0.46 USD | $2.86B 80.42M USD | 14.01 | $1.17 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $16.4 0.46 USD |
-0.61
|
$2.86B 80.42M USD | $161.4K 4.54K USD | $16.3 0.46 USD | $16.4 0.46 USD | $2.86B 80.42M USD | 11.63 | $1.41 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.85 0.28 USD |
-4.37
|
$2.86B 80.39M USD | $1.78M 50.07K USD | $9.65 0.27 USD | $10.3 0.29 USD | $2.86B 80.39M USD | 17.58 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.2 0.12 USD |
+0.96
|
$2.77B 77.81M USD | $282K 7.93K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.77B 77.81M USD | 11.35 | $0.37 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47 1.32 USD |
-0.53
|
$2.72B 76.49M USD | $600 16.88 USD | $47 1.32 USD | $47.25 1.33 USD | $2.72B 76.49M USD | 25.26 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $47 1.32 USD |
-0.53
|
$2.72B 76.49M USD | $600 16.88 USD | $47 1.32 USD | $47.25 1.33 USD | $2.72B 76.49M USD | 26.40 | $1.78 0.05 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.15 0.17 USD |
0
|
$2.71B 76.14M USD | $27.9K 785.09 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.71B 76.14M USD | 0 | -$0.83 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.15 0.17 USD |
0
|
$2.71B 76.14M USD | $27.9K 785.03 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.71B 76.14M USD | 0 | -$1.21 -0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $30 0.84 USD |
+0.84
|
$2.7B 75.97M USD | $8K 225.1 USD | $29.5 0.83 USD | $30 0.84 USD | $2.7B 75.97M USD | 9.34 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $30 0.84 USD |
+0.84
|
$2.7B 75.97M USD | $8K 225.1 USD | $29.5 0.83 USD | $30 0.84 USD | $2.7B 75.97M USD | 8.62 | $3.48 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.26 0.09 USD |
0
|
$2.55B 71.83M USD | $1.03M 28.98K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.55B 71.83M USD | 20.37 | $0.16 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $12.6 0.35 USD |
0
|
$2.47B 69.64M USD | $800 22.51 USD | $12.6 0.35 USD | $12.6 0.35 USD | $2.47B 69.64M USD | 25.19 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $12.6 0.35 USD |
0
|
$2.42B 68.14M USD | $800 22.51 USD | $12.6 0.35 USD | $12.6 0.35 USD | $2.42B 68.14M USD | 12.35 | $1.02 0.03 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $8.05 0.23 USD |
-0.62
|
$2.41B 67.75M USD | $22.2K 624.65 USD | $8.05 0.23 USD | $8.2 0.23 USD | $2.41B 67.75M USD | 13.19 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $8.05 0.23 USD |
-0.62
|
$2.41B 67.75M USD | $22.2K 624.65 USD | $8.05 0.23 USD | $8.2 0.23 USD | $2.41B 67.75M USD | 15.18 | $0.53 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
-2.34
|
$2.35B 66.05M USD | $8.01K 225.38 USD | $2.4 0.07 USD | $2.56 0.07 USD | $2.35B 66.05M USD | 0 | -$0.05 -0.001 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
-2.34
|
$2.35B 66.05M USD | $8K 225.1 USD | $2.4 0.07 USD | $2.56 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.44 0.1 USD |
+0.58
|
$2.3B 64.82M USD | $174.4K 4.91K USD | $3.36 0.09 USD | $3.46 0.1 USD | $2.3B 64.82M USD | 5.73 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.44 0.1 USD |
+0.58
|
$2.3B 64.82M USD | $174.52K 4.91K USD | $3.36 0.09 USD | $3.46 0.1 USD | $2.3B 64.82M USD | 12.74 | $0.27 0.007 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1 0.03 USD | $43.5 1.22 USD | $43.75 1.23 USD | $2.28B 64.01M USD | 13.02 | $3.36 0.09 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.5K 42.21 USD | $43.5 1.22 USD | $43.75 1.23 USD | $2.28B 64.01M USD | 12.28 | $3.56 0.1 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $501 14.1 USD | $6.7 0.19 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $500 14.07 USD | $6.7 0.19 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.58 -0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $3.02 0.08 USD |
0
|
$1.96B 55.05M USD | $45.2K 1.27K USD | $3 0.08 USD | $3.02 0.08 USD | $1.96B 55.05M USD | 17.76 | $0.17 0.004 USD | |
| Seven Utilities and Power Public Company Limited 7UP-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.9B 53.54M USD | $4.09M 115.11K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.9B 53.54M USD | 12.75 | $0.03 0.0008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.76 0.05 USD |
+0.57
|
$1.89B 53.14M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.89B 53.14M USD | 29.33 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.76 0.05 USD |
+0.57
|
$1.85B 52.17M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.85B 52.17M USD | 0 | -$0.01 -0.0002 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4799 0.01 USD |
0
|
$1.85B 52.04M USD | $747.9K 21.04K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.85B 52.04M USD | 16.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.46 0.07 USD |
+1.65
|
$1.83B 51.43M USD | $36K 1.01K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.83B 51.43M USD | 14.47 | $0.17 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $16 0.45 USD |
0
|
$1.73B 48.62M USD | $2.3K 64.72 USD | $15.7 0.44 USD | $16 0.45 USD | $1.73B 48.62M USD | 9.52 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $16 0.45 USD |
0
|
$1.73B 48.62M USD | $2.3K 64.72 USD | $15.7 0.44 USD | $16 0.45 USD | $1.73B 48.62M USD | 20.77 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $15.6K 438.94 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 28.50 | $0.08 0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.71 0.05 USD |
0
|
$1.71B 48.11M USD | $385.6K 10.85K USD | $1.68 0.05 USD | $1.73 0.05 USD | $1.71B 48.11M USD | 28.50 | $0.06 0.001 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $15.6K 438.94 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 76.00 | $0.03 0.0008 USD | |
| TPBI Public Company Limited TPBI.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.11K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.95 | $0.49 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.1K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.79 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18K 506.47 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185.5 5.22 USD |
0
|
$1.37B 38.62M USD | $1 0.03 USD | $185.5 5.22 USD | $185.5 5.22 USD | $1.37B 38.62M USD | 20.65 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185.5 5.22 USD |
0
|
$1.37B 38.62M USD | $100 2.81 USD | $185.5 5.22 USD | $185.5 5.22 USD | $1.37B 38.62M USD | 49.86 | $3.72 0.1 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $27 0.76 USD |
0
|
$1.35B 37.99M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $1.35B 37.99M USD | 26.21 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $27 0.76 USD |
0
|
$1.35B 37.99M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $1.35B 37.99M USD | 0 | -$2.27 -0.06 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.1K 10.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 0 | -$0.01 -0.0002 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $63 1.77 USD |
-3.08
|
$1.29B 36.34M USD | $100 2.81 USD | $63 1.77 USD | $63 1.77 USD | $1.29B 36.34M USD | 25.00 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $63 1.77 USD |
-3.08
|
$1.29B 36.34M USD | $100 2.81 USD | $63 1.77 USD | $63 1.77 USD | $1.29B 36.34M USD | 31.97 | $1.97 0.06 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.17 0.03 USD |
0
|
$1.23B 34.73M USD | $13.3K 374.23 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.23B 34.73M USD | 0 | -$0.1 -0.002 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.06 0.06 USD |
+0.98
|
$1.22B 34.36M USD | $30.4K 855.37 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 18.72 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.06 0.06 USD |
+0.98
|
$1.22B 34.36M USD | $30.4K 855.37 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 68.66 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.17 0.03 USD |
0
|
$1.17B 32.92M USD | $13.3K 374.25 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.17B 32.92M USD | 0 | -$0.24 -0.006 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $44.4K 1.25K USD | $10.7 0.3 USD | $10.8 0.3 USD | $1.15B 32.4M USD | 10.59 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $44.43K 1.25K USD | $10.7 0.3 USD | $10.8 0.3 USD | $1.15B 32.4M USD | 9.38 | $1.14 0.03 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.7199 0.02 USD |
0
|
$1.02B 28.6M USD | $617.7K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $1.02B 28.6M USD | 10.28 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 10.15 | $0.13 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.5 0.91 USD |
0
|
$961.87M 27.06M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $961.87M 27.06M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.4 0.26 USD |
0
|
$941.39M 26.49M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $941.39M 26.49M USD | 30.32 | $0.31 0.008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.16 0.12 USD |
0
|
$939.28M 26.43M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $939.28M 26.43M USD | 8.66 | $0.48 0.01 USD | |
| People's Garment Public Company Limited PG.BK | $9.4 0.26 USD |
0
|
$902.4M 25.39M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $902.4M 25.39M USD | 34.81 | $0.27 0.007 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 24.88 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 44.79 | $0.05 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.5 0.91 USD |
0
|
$874.43M 24.6M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $874.43M 24.6M USD | 25.19 | $1.29 0.04 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.34 0.04 USD |
0
|
$844.36M 23.76M USD | $77K 2.17K USD | $1.34 0.04 USD | $1.35 0.04 USD | $844.36M 23.76M USD | 33.50 | $0.04 0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $140 3.94 USD |
-16.42
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 9.82 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $140 3.94 USD |
-16.42
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 7.48 | $18.7 0.53 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.4 0.04 USD |
-0.71
|
$798.15M 22.46M USD | $587.5K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $798.15M 22.46M USD | 23.33 | $0.06 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.05M 113.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $901 25.35 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 25.80 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $900 25.32 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 23.45 | $0.11 0.003 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.4K 236.35 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 0 | -$0.01 -0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3.14 0.09 USD |
0
|
$753.6M 21.2M USD | $200 5.63 USD | $3.14 0.09 USD | $3.14 0.09 USD | $753.6M 21.2M USD | 62.80 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.15 0.03 USD |
0
|
$690M 19.41M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 38.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.15 0.03 USD |
0
|
$690M 19.41M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 38.33 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.88 0.05 USD |
-1.05
|
$652.16M 18.35M USD | $138.2K 3.89K USD | $1.88 0.05 USD | $1.94 0.05 USD | $652.16M 18.35M USD | 0 | -$0.23 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.79 0.02 USD |
-1.25
|
$648.1M 18.24M USD | $101.9K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $648.1M 18.24M USD | 15.80 | $0.05 0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+0.62
|
$642.5M 18.08M USD | $9.9K 278.56 USD | $3.22 0.09 USD | $3.26 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+0.62
|
$642.5M 18.08M USD | $9.9K 278.56 USD | $3.22 0.09 USD | $3.26 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.33M 37.46K USD | $0.44 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.73 0.05 USD |
0
|
$606.85M 17.08M USD | $40.3K 1.13K USD | $1.72 0.05 USD | $1.74 0.05 USD | $606.85M 17.08M USD | 0 | -$0.05 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 38.39 | $0.05 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $3.84 0.11 USD |
0
|
$574.12M 16.15M USD | $349.3K 9.83K USD | $3.8 0.11 USD | $4.02 0.11 USD | $574.12M 16.15M USD | 17.45 | $0.22 0.006 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 18.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 45.00 | $0.32 0.009 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.48 0.04 USD |
+0.68
|
$517.99M 14.57M USD | $548.7K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $517.99M 14.57M USD | 9.86 | $0.15 0.004 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 2.75 | $4.64 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}