Result Page 2 for Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (234)
- {{country.name}}
- All countries
- Thailand (234)
Thailand (234)
- {{item.name}}
- All exchanges
- Thailand (234)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.6 0.55 USD |
-4.39
|
$2.35B 66.18M USD | $1.9K 53.46 USD | $19.2 0.54 USD | $20 0.56 USD | $2.35B 66.18M USD | 98.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.6 0.55 USD |
-4.39
|
$2.35B 66.18M USD | $1.9K 53.46 USD | $19.2 0.54 USD | $20 0.56 USD | $2.35B 66.18M USD | 98.00 | $0.2 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.1 0.2 USD |
-4.05
|
$2.32B 65.24M USD | $225.4K 6.34K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.32B 65.24M USD | 5.59 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.52 0.1 USD |
-3.83
|
$2.32B 65.21M USD | $108.1K 3.04K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.32B 65.21M USD | 6.17 | $0.57 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $227.4K 6.4K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.4K 348.9 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.3 0.68 USD |
-3.75
|
$2.19B 61.54M USD | $23.65K 665.31 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.19B 61.54M USD | 6.63 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $7.2K 202.62 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $7.2K 202.59 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.1 0.68 USD |
-4.55
|
$2.17B 61.03M USD | $25.8K 725.94 USD | $24.1 0.68 USD | $25.25 0.71 USD | $2.17B 61.03M USD | 6.58 | $3.66 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $89.34K 2.51K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $81.1K 2.28K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.1 0.17 USD |
-1.61
|
$1.82B 51.18M USD | $40.1K 1.13K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.82B 51.18M USD | 32.10 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.1 0.17 USD |
-1.61
|
$1.82B 51.18M USD | $45.19K 1.27K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.82B 51.18M USD | 32.10 | $0.19 0.005 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-6.72
|
$1.81B 51.01M USD | $145.2K 4.09K USD | $6.05 0.17 USD | $6.5 0.18 USD | $1.81B 51.01M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.2 0.17 USD |
-7.46
|
$1.8B 50.6M USD | $122.1K 3.44K USD | $6.05 0.17 USD | $6.5 0.18 USD | $1.8B 50.6M USD | 0 | -$0.13 -0.003 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.84 0.05 USD |
-0.54
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| TPBI Public Company Limited TPBI.BK | $3.64 0.1 USD |
-4.23
|
$1.52B 42.7M USD | $199.1K 5.6K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.52B 42.7M USD | 4.72 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.64 0.1 USD |
-4.21
|
$1.52B 42.7M USD | $193.1K 5.43K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.52B 42.7M USD | 4.72 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.18 0.06 USD |
-3.54
|
$1.5B 42.17M USD | $43.7K 1.23K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.5B 42.17M USD | 72.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.6 0.13 USD |
-2.13
|
$1.47B 41.42M USD | $16.4K 461.45 USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.47B 41.42M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.6 0.13 USD |
-2.13
|
$1.47B 41.42M USD | $16.5K 464.27 USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.47B 41.42M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.16 0.06 USD |
-4.42
|
$1.46B 41.02M USD | $44.1K 1.24K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.46B 41.02M USD | 11.36 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.4 0.04 USD |
-1.41
|
$1.41B 39.67M USD | $323.1K 9.09K USD | $1.37 0.04 USD | $1.42 0.04 USD | $1.41B 39.67M USD | 9.33 | $0.15 0.004 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.5 0.21 USD |
-5.06
|
$1.31B 36.78M USD | $158.03K 4.45K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.5 0.21 USD |
-5.1
|
$1.31B 36.78M USD | $126.2K 3.55K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
-0.83
|
$1.28B 35.93M USD | $102.2K 2.88K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.69 0.05 USD |
-4.52
|
$1.26B 35.33M USD | $761.61K 21.43K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.26B 35.33M USD | 9.38 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.89 0.59 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
-0.83
|
$1.25B 35.27M USD | $93.1K 2.62K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169 4.76 USD |
-0.59
|
$1.25B 35.19M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $1.25B 35.19M USD | 8.08 | $20.9 0.59 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.68 0.05 USD |
-5.08
|
$1.25B 35.12M USD | $743K 20.91K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.25B 35.12M USD | 9.33 | $0.18 0.005 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 23.30 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$1.92 -0.05 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.02 0.06 USD |
-6.48
|
$1.19B 33.51M USD | $328.9K 9.25K USD | $2 0.06 USD | $2.12 0.06 USD | $1.19B 33.51M USD | 10.09 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.96 0.06 USD |
-5.77
|
$1.17B 32.9M USD | $639.5K 17.99K USD | $1.94 0.05 USD | $2 0.06 USD | $1.17B 32.9M USD | 0 | -$1.38 -0.03 USD | |
| TPCS Public Company Limited TPCS-R.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.5K 239.17 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.56K 240.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.27 0.0075 USD |
-6.9
|
$952.8M 26.81M USD | $557K 15.67K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $952.8M 26.81M USD | 9.00 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.56 0.04 USD |
-7.14
|
$924.97M 26.03M USD | $54K 1.52K USD | $1.56 0.04 USD | $1.62 0.05 USD | $924.97M 26.03M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.56 0.04 USD |
-7.14
|
$924.97M 26.03M USD | $54.46K 1.53K USD | $1.56 0.04 USD | $1.62 0.05 USD | $924.97M 26.03M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 10.59 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $151 4.25 USD |
-2.58
|
$906M 25.49M USD | $400 11.25 USD | $151 4.25 USD | $155 4.36 USD | $906M 25.49M USD | 8.17 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.31K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.38 0.04 USD |
-4.83
|
$818.07M 23.02M USD | $139.2K 3.92K USD | $1.38 0.04 USD | $1.45 0.04 USD | $818.07M 23.02M USD | 13.80 | $0.1 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
-0.52
|
$810.78M 22.81M USD | $54.1K 1.52K USD | $1.9 0.05 USD | $1.94 0.05 USD | $810.78M 22.81M USD | 0 | -$0.06 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
-0.52
|
$756.45M 21.28M USD | $54.9K 1.54K USD | $1.9 0.05 USD | $1.94 0.05 USD | $756.45M 21.28M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.54 0.07 USD |
+1.6
|
$754.38M 21.23M USD | $36.9K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $754.38M 21.23M USD | 10.58 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $37.1K 1.04K USD | $2.46 0.07 USD | $2.54 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.4799 0.01 USD |
-4
|
$658.87M 18.54M USD | $448.26K 12.61K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $658.87M 18.54M USD | 48.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.4799 0.01 USD |
-4
|
$658.87M 18.54M USD | $439K 12.35K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $658.87M 18.54M USD | 48.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
-2.65
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $6.4 0.18 USD |
0
|
$614.4M 17.29M USD | $36.7K 1.03K USD | $6 0.17 USD | $6.4 0.18 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $6.4 0.18 USD |
0
|
$614.4M 17.29M USD | $36.7K 1.03K USD | $6 0.17 USD | $6.4 0.18 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
-2.65
|
$591.92M 16.66M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+0.4
|
$558.65M 15.72M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $558.65M 15.72M USD | 128.86 | $0.19 0.005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
-2.46
|
$543.7M 15.3M USD | $88.2K 2.48K USD | $1.11 0.03 USD | $1.22 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.69M 47.41K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $75.8K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $75.7K 2.13K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.11 0.03 USD |
-9.02
|
$507.15M 14.27M USD | $87.4K 2.46K USD | $1.11 0.03 USD | $1.22 0.03 USD | $507.15M 14.27M USD | 55.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
-5.26
|
$501.48M 14.11M USD | $105.9K 2.98K USD | $2.32 0.07 USD | $2.66 0.07 USD | $501.48M 14.11M USD | 21.00 | $0.12 0.003 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
-1.96
|
$500M 14.07M USD | $197.2K 5.55K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
-1.96
|
$500M 14.07M USD | $127.9K 3.6K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $107.6K 3.03K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
-20
|
$467.06M 13.14M USD | $234.8K 6.61K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-1.43
|
$409.26M 11.52M USD | $47.24K 1.33K USD | $0.65 0.02 USD | $0.7099 0.02 USD | $409.26M 11.52M USD | 0 | -$0.17 -0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.1 0.45 USD |
-4.76
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.67 0.02 USD |
-4.29
|
$397.39M 11.18M USD | $26.4K 742.82 USD | $0.67 0.02 USD | $0.7099 0.02 USD | $397.39M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.66 0.02 USD |
-3.03
|
$396M 11.14M USD | $24.01K 675.46 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $396M 11.14M USD | 16.50 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.66 0.02 USD |
-2.94
|
$396M 11.14M USD | $23.8K 669.67 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $396M 11.14M USD | 22.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $2 0.06 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.24 0.03 USD |
-10.79
|
$372M 10.47M USD | $288.1K 8.11K USD | $1.19 0.03 USD | $1.29 0.04 USD | $372M 10.47M USD | 6.52 | $0.19 0.005 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.68 0.02 USD |
-9.33
|
$367.2M 10.33M USD | $213.1K 6K USD | $0.64 0.02 USD | $0.75 0.02 USD | $367.2M 10.33M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.68 0.02 USD |
-9.33
|
$367.2M 10.33M USD | $222.4K 6.26K USD | $0.64 0.02 USD | $0.75 0.02 USD | $367.2M 10.33M USD | 0 | -$0.01 -0.0002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-14.39
|
$357M 10.05M USD | $339.9K 9.56K USD | $1.19 0.03 USD | $1.29 0.04 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
-8.33
|
$347.27M 9.77M USD | $2.04M 57.47K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.9399 0.03 USD |
-6
|
$329.73M 9.28M USD | $182.5K 5.14K USD | $0.9399 0.03 USD | $1 0.03 USD | $329.73M 9.28M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.12 0.06 USD |
-9.4
|
$323.3M 9.1M USD | $65.6K 1.85K USD | $2.12 0.06 USD | $2.3 0.06 USD | $323.3M 9.1M USD | 26.50 | $0.08 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.36 0.04 USD |
-11.11
|
$313.35M 8.82M USD | $110.8K 3.12K USD | $1.31 0.04 USD | $1.52 0.04 USD | $313.35M 8.82M USD | 0 | -$0.1 -0.002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2399 0.0067 USD |
0
|
$313.12M 8.81M USD | $4.49M 126.42K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $313.12M 8.81M USD | 0 | -$0.06 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $481.6K 13.55K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.68 0.02 USD |
-10.53
|
$299.09M 8.42M USD | $306.8K 8.63K USD | $0.67 0.02 USD | $0.75 0.02 USD | $299.09M 8.42M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.39 0.01 USD |
-4.88
|
$297.65M 8.38M USD | $1.74M 48.87K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
-8.16
|
$285M 8.02M USD | $525.7K 14.79K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7 0.2 USD |
-2.78
|
$280M 7.88M USD | $26.27K 739.22 USD | $6.9 0.19 USD | $7.1 0.2 USD | $280M 7.88M USD | 6.93 | $1.01 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $177.1K 4.98K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}