Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (23)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
-0.84
|
$5.02B 141.17M USD | $60.6K 1.71K USD | $11.8 0.33 USD | $11.8 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.85K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-1.5
|
$4.4B 123.88M USD | $22.2K 624.65 USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $699.42K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $100 2.81 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $186.5K 5.25K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.79 0.02 USD |
-3.66
|
$250.16M 7.04M USD | $253.7K 7.14K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193 5.43 USD |
-0.26
|
$14.79B 416.11M USD | $5.54K 155.77 USD | $193 5.43 USD | $194.5 5.47 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193 5.43 USD |
-0.26
|
$14.79B 416.11M USD | $7.2K 202.59 USD | $193 5.43 USD | $194.5 5.47 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $76.7K 2.16K USD | $11.7 0.33 USD | $11.8 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $85.1K 2.39K USD | $3.24 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
0
|
$4.64B 130.68M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $68.1K 1.92K USD | $3.98 0.11 USD | $4 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.55 0.04 USD |
-3.11
|
$2.35B 65.99M USD | $13.5K 379.85 USD | $1.55 0.04 USD | $1.6 0.05 USD | $2.35B 65.99M USD | 8.15 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $1.2K 33.76 USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.59
|
$2.26B 63.51M USD | $900 25.32 USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
0
|
$2.1B 58.95M USD | $6.22K 174.96 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.2K 174.45 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
+1.67
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
0
|
$1.34B 37.7M USD | $1.5K 42.21 USD | $1.34 0.04 USD | $1.34 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
0
|
$1.34B 37.7M USD | $300 8.44 USD | $1.34 0.04 USD | $1.34 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1.53
|
$1.09B 30.59M USD | $400 11.25 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $8.7K 244.79 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 5.55 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.48 0.04 USD |
+1.37
|
$877.35M 24.69M USD | $70.2K 1.98K USD | $1.4 0.04 USD | $1.48 0.04 USD | $877.35M 24.69M USD | 10.57 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.42 0.04 USD |
-2.74
|
$841.78M 23.69M USD | $79.9K 2.25K USD | $1.4 0.04 USD | $1.43 0.04 USD | $841.78M 23.69M USD | 10.14 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
0
|
$642.45M 18.08M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $642.45M 18.08M USD | 8.58 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
0
|
$562.5M 15.83M USD | $66 1.86 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-0.78
|
$524.88M 14.77M USD | $5.7K 160.38 USD | $1.27 0.04 USD | $1.29 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.5K 70.34 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $200 5.63 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
-4.55
|
$490.8M 13.81M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.38 0.07 USD |
-1.65
|
$473.62M 13.33M USD | $27.3K 768.15 USD | $2.36 0.07 USD | $2.42 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.38 0.07 USD |
-1.65
|
$473.62M 13.33M USD | $20.8K 585.26 USD | $2.38 0.07 USD | $2.42 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
0
|
$445.49M 12.53M USD | $6.9K 194.15 USD | $1.27 0.04 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
-8
|
$378.18M 10.64M USD | $1.35M 38.11K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.77 0.02 USD |
-6.1
|
$243.83M 6.86M USD | $253.3K 7.13K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}