Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $282.42K 7.95K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.46
|
$4.67B 131.45M USD | $158.09K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
-0.52
|
$2.54B 71.51M USD | $175.41K 4.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.34 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6999 0.02 USD |
-2.78
|
$453.68M 12.77M USD | $635.32K 17.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
-3.33
|
$434.08M 12.21M USD | $1.58M 44.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $434.08M 12.21M USD | 9.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $726.86K 20.45K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $10.48K 294.96 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.25 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $10.3K 289.81 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.65B 158.99M USD | $282.2K 7.94K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+1.46
|
$5.07B 142.73M USD | $158K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $5.07B 142.73M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $6.9K 194.15 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $7.1K 199.83 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
+0.57
|
$2.66B 74.93M USD | $37.1K 1.04K USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
-0.52
|
$2.53B 71.14M USD | $175.4K 4.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
+2.53
|
$2.19B 61.61M USD | $396.9K 11.17K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
+2.53
|
$2.19B 61.61M USD | $396.93K 11.17K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6.71K 188.75 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6.7K 188.52 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
+3.01
|
$1.37B 38.55M USD | $409.7K 11.53K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
+3.01
|
$1.37B 38.55M USD | $409.74K 11.53K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
-0.95
|
$1.13B 31.8M USD | $3.4K 95.67 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
-0.95
|
$1.12B 31.49M USD | $3.4K 95.67 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
0
|
$939.06M 26.42M USD | $9.6K 270.12 USD | $1.53 0.04 USD | $1.57 0.04 USD | $939.06M 26.42M USD | 11.00 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
0
|
$912.92M 25.69M USD | $9.61K 270.34 USD | $1.53 0.04 USD | $1.57 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $18K 506.47 USD | $1.27 0.04 USD | $1.36 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $18K 506.47 USD | $1.27 0.04 USD | $1.36 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6999 0.02 USD |
-2.78
|
$577.42M 16.25M USD | $635.3K 17.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $577.42M 16.25M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
-3.33
|
$572.2M 16.1M USD | $1.58M 44.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $572.2M 16.1M USD | 9.66 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $23.9K 672.48 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $23.9K 672.48 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
+2.42
|
$560.17M 15.76M USD | $20.8K 585.26 USD | $1.25 0.04 USD | $1.27 0.04 USD | $560.17M 15.76M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
-0.98
|
$522.96M 14.71M USD | $5.1K 143.5 USD | $20.3 0.57 USD | $20.5 0.58 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
-0.98
|
$507.5M 14.28M USD | $5.1K 143.53 USD | $20.3 0.57 USD | $20.5 0.58 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+2.42
|
$445.49M 12.53M USD | $20.8K 585.26 USD | $1.25 0.04 USD | $1.27 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
+2.38
|
$298.3M 8.39M USD | $16.8K 472.71 USD | $0.8 0.02 USD | $0.8599 0.02 USD | $298.3M 8.39M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
+2.38
|
$293.1M 8.25M USD | $16.8K 472.71 USD | $0.8 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $726.7K 20.45K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.16 0.03 USD |
0
|
$278.4M 7.83M USD | $2.02K 56.78 USD | $1.14 0.03 USD | $1.16 0.03 USD | $278.4M 7.83M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}