Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (31)
- {{country.name}}
- Todos los países
- Taiwán (31)
Taiwan (31)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (42)
- Taiwan (31)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Tecnología (31)
Equipo de Comunicación (31)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $2.08M 66.15K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 28.11 | $26.5 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $856.29K 27.21K USD | $121 3.84 USD | $123.5 3.92 USD | $58.82B 1.87B USD | 16.35 | $7.43 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $214 6.8 USD |
+1.18
|
$47.16B 1.5B USD | $1.55M 49.26K USD | $207.5 6.59 USD | $214.5 6.82 USD | $47.16B 1.5B USD | 18.77 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.5 3.07 USD |
-0.52
|
$28.81B 915.45M USD | $530.73K 16.86K USD | $96.4 3.06 USD | $98.6 3.13 USD | $28.81B 915.45M USD | 15.51 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $28.6 0.91 USD |
+1.78
|
$15.49B 492.3M USD | $6.02M 191.25K USD | $28.4 0.9 USD | $30.3 0.96 USD | $15.49B 492.3M USD | 357.50 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.95 0.92 USD |
0
|
$11.71B 372.13M USD | $1.19M 37.65K USD | $28.85 0.92 USD | $29.85 0.95 USD | $11.71B 372.13M USD | 14.54 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-0.56
|
$11.34B 360.18M USD | $423.73K 13.46K USD | $26.5 0.84 USD | $27.15 0.86 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.7 0.56 USD |
+3.51
|
$10.57B 335.71M USD | $25.24M 802.04K USD | $17.55 0.56 USD | $18.6 0.59 USD | $10.57B 335.71M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $37.8 1.2 USD |
+0.13
|
$8.86B 281.68M USD | $128.84K 4.09K USD | $37.75 1.2 USD | $38 1.21 USD | $8.86B 281.68M USD | 11.15 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.5 1.67 USD |
-1.87
|
$8.14B 258.54M USD | $2.16M 68.63K USD | $52 1.65 USD | $54.2 1.72 USD | $8.14B 258.54M USD | 16.77 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
+0.22
|
$7.44B 236.44M USD | $1.06M 33.53K USD | $22.9 0.73 USD | $23.65 0.75 USD | $7.44B 236.44M USD | 10.02 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
0
|
$6.91B 219.55M USD | $111.42K 3.54K USD | $93 2.96 USD | $95.7 3.04 USD | $6.91B 219.55M USD | 20.08 | $4.69 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $20.95 0.67 USD |
+1.45
|
$6.73B 213.9M USD | $1.2M 38.11K USD | $20.7 0.66 USD | $21.8 0.69 USD | $6.73B 213.9M USD | 0 | -$0.12 -0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.77 0.09 USD |
+1.09
|
$5.94B 188.65M USD | $97.85K 3.11K USD | $2.74 0.09 USD | $2.77 0.09 USD | $5.94B 188.65M USD | 0 | -$0.17 -0.005 USD | |
| Auden Techno Corp. 3138.TW | $90.4 2.87 USD |
-0.44
|
$4.55B 144.52M USD | $25.01K 794.76 USD | $89.5 2.84 USD | $91 2.89 USD | $4.55B 144.52M USD | 36.01 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.45 0.65 USD |
+0.99
|
$4.55B 144.47M USD | $2.58M 81.88K USD | $20.25 0.64 USD | $21.3 0.68 USD | $4.55B 144.47M USD | 20.65 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $12.1 0.38 USD |
+0.41
|
$3.84B 122.15M USD | $164.26K 5.22K USD | $12.05 0.38 USD | $12.4 0.39 USD | $3.84B 122.15M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
-0.88
|
$3.72B 118.36M USD | $329.71K 10.48K USD | $22.3 0.71 USD | $23.1 0.73 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $32.85 1.04 USD |
+0.31
|
$3.14B 99.77M USD | $12.79K 406.47 USD | $32.75 1.04 USD | $33.05 1.05 USD | $3.14B 99.77M USD | 13.29 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-1.18
|
$3.05B 97.01M USD | $393.44K 12.5K USD | $9.17 0.29 USD | $9.55 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $76.1 2.42 USD |
+3.4
|
$2.93B 93.12M USD | $271.05K 8.61K USD | $72.8 2.31 USD | $76.4 2.43 USD | $2.93B 93.12M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.5 1.6 USD |
-0.59
|
$2.87B 91.04M USD | $46.89K 1.49K USD | $50.5 1.6 USD | $51.7 1.64 USD | $2.87B 91.04M USD | 16.34 | $3.09 0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.23 0.26 USD |
-1.56
|
$2.07B 65.91M USD | $172.5K 5.48K USD | $8.23 0.26 USD | $8.49 0.27 USD | $2.07B 65.91M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.5 0.43 USD |
-3.57
|
$1.63B 51.68M USD | $233.63K 7.42K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.63B 51.68M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.04 0.29 USD |
-0.99
|
$1.52B 48.18M USD | $86.18K 2.74K USD | $9 0.29 USD | $9.15 0.29 USD | $1.52B 48.18M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.87
|
$1.16B 36.95M USD | $23.02K 731.37 USD | $11.45 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
0
|
$8.1B 257.28M USD | $13.2K 419.43 USD | $120 3.81 USD | $122 3.88 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.55 0.68 USD |
+9.95
|
$1.45B 46.11M USD | $184K 5.85K USD | $20.5 0.65 USD | $21.55 0.68 USD | $1.45B 46.11M USD | 0 | -$2.2 -0.06 USD | |
| Success Prime Corporation 2496.TW | $72.1 2.29 USD |
-2.04
|
$1.38B 43.76M USD | $59.18K 1.88K USD | $72 2.29 USD | $73.6 2.34 USD | $1.38B 43.76M USD | 10.52 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $15.9 0.51 USD |
+0.32
|
$423.99M 13.47M USD | $17.26K 548.47 USD | $15.9 0.51 USD | $15.9 0.51 USD | $423.99M 13.47M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.75 0.44 USD |
-1.43
|
$194.33M 6.17M USD | $4K 127.1 USD | $13.75 0.44 USD | $13.75 0.44 USD | $194.33M 6.17M USD | 0 | -$0.98 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}