País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (31)
- {{country.name}}
- Todos os países
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Equipamentos de Comunicação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.87 | $21.35 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
-9.96
|
$44.84B 1.42B USD | $705.34K 22.41K USD | $203.5 6.47 USD | $203.5 6.47 USD | $44.84B 1.42B USD | 18.28 | $11.13 0.35 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-9.95
|
$14.95B 475.09M USD | $149.28K 4.74K USD | $27.6 0.88 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 69.00 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
-9.95
|
$11.61B 368.98M USD | $903.94K 28.72K USD | $27.15 0.86 USD | $27.15 0.86 USD | $11.61B 368.98M USD | 18.59 | $1.46 0.05 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
-9.87
|
$10.09B 320.55M USD | $713.27K 22.66K USD | $16.9 0.54 USD | $16.9 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $34.65 1.1 USD |
-10
|
$8.08B 256.59M USD | $287.41K 9.13K USD | $34.65 1.1 USD | $34.65 1.1 USD | $8.08B 256.59M USD | 11.70 | $2.96 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-10
|
$7.23B 229.72M USD | $162.05K 5.15K USD | $22.5 0.71 USD | $22.5 0.71 USD | $7.23B 229.72M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-9.88
|
$7.22B 229.26M USD | $237.47K 7.55K USD | $22.35 0.71 USD | $22.35 0.71 USD | $7.22B 229.26M USD | 2235.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.55 1.48 USD |
-9.96
|
$7.1B 225.65M USD | $116.64K 3.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $7.1B 225.65M USD | 17.05 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $91.8 2.92 USD |
-10
|
$6.73B 213.95M USD | $41.96K 1.33K USD | $91.8 2.92 USD | $91.8 2.92 USD | $6.73B 213.95M USD | 20.44 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-9.84
|
$6.09B 193.42M USD | $1.33M 42.2K USD | $2.84 0.09 USD | $2.84 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.5 0.65 USD |
-9.89
|
$4.56B 144.82M USD | $136.57K 4.34K USD | $20.5 0.65 USD | $20.5 0.65 USD | $4.56B 144.82M USD | 41.00 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $84.6 2.69 USD |
-10
|
$4.26B 135.24M USD | $46.85K 1.49K USD | $84.6 2.69 USD | $84.6 2.69 USD | $4.26B 135.24M USD | 27.82 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $12.2 0.39 USD |
-9.96
|
$3.88B 123.15M USD | $359.65K 11.43K USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.88B 123.15M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.75 0.66 USD |
-9.98
|
$3.44B 109.4M USD | $114.94K 3.65K USD | $20.75 0.66 USD | $20.75 0.66 USD | $3.44B 109.4M USD | 8.53 | $2.43 0.08 USD | |
| DrayTek Corporation 6216.TW | $33.4 1.06 USD |
-9.97
|
$3.19B 101.44M USD | $130.68K 4.15K USD | $33.4 1.06 USD | $33.4 1.06 USD | $3.19B 101.44M USD | 12.05 | $2.77 0.09 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $54.1 1.72 USD |
-9.98
|
$3.07B 97.53M USD | $55.53K 1.76K USD | $54.1 1.72 USD | $54.1 1.72 USD | $3.07B 97.53M USD | 14.78 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $9.14 0.29 USD |
-9.95
|
$3.02B 96.07M USD | $96.5K 3.07K USD | $9.14 0.29 USD | $9.14 0.29 USD | $3.02B 96.07M USD | 0 | -$0.5 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
-9.84
|
$2.89B 91.69M USD | $257.56K 8.18K USD | $11.45 0.36 USD | $11.45 0.36 USD | $2.89B 91.69M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $62.1 1.97 USD |
-9.87
|
$2.39B 75.99M USD | $32.61K 1.04K USD | $62.1 1.97 USD | $62.1 1.97 USD | $2.39B 75.99M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.95 0.44 USD |
-10
|
$1.68B 53.41M USD | $89.72K 2.85K USD | $13.95 0.44 USD | $13.95 0.44 USD | $1.68B 53.41M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.45 0.3 USD |
-10
|
$1.59B 50.37M USD | $136.11K 4.32K USD | $9.45 0.3 USD | $9.45 0.3 USD | $1.59B 50.37M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $13.05 0.41 USD |
-9.69
|
$1.33B 42.12M USD | $62.64K 1.99K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.33B 42.12M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-9.82
|
$8.23B 261.5M USD | $14.71K 467.29 USD | $124 3.94 USD | $124 3.94 USD | $8.23B 261.5M USD | 23.98 | $5.17 0.16 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
-7.61
|
$1.39B 44.18M USD | $215.5K 6.85K USD | $71 2.26 USD | $74.8 2.38 USD | $1.39B 44.18M USD | 10.40 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $18.9 0.6 USD |
-10
|
$1.27B 40.44M USD | $29K 921.48 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.27B 40.44M USD | 0 | -$2.46 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $17.1 0.54 USD |
-10
|
$455.99M 14.49M USD | $31.32K 995.33 USD | $17.1 0.54 USD | $17.55 0.56 USD | $455.99M 14.49M USD | 0 | -$3.27 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $14.75 0.47 USD |
-1.01
|
$208.46M 6.62M USD | $43K 1.37K USD | $13.45 0.43 USD | $16 0.51 USD | $208.46M 6.62M USD | 0 | -$1.09 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}