Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $598 19 USD
+7.75
$334.23B 10.62B USD $6.8M 216.17K USD $557 17.7 USD $598 19 USD $334.23B 10.62B USD 27.98 $21.37 0.68 USD
Wistron NeWeb Corporation  6285.TW $127 4.04 USD
+2.42
$61.49B 1.95B USD $2.94M 93.53K USD $123 3.91 USD $128 4.07 USD $61.49B 1.95B USD 17.86 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $236 7.5 USD
+1.29
$52B 1.65B USD $1.67M 52.99K USD $229 7.28 USD $237 7.53 USD $52B 1.65B USD 21.18 $11.14 0.35 USD
Sercomm Corporation  5388.TW $106 3.37 USD
+3.41
$31.65B 1.01B USD $2.51M 79.62K USD $103 3.27 USD $106.5 3.38 USD $31.65B 1.01B USD 14.15 $7.49 0.24 USD
Alpha Networks Inc.  3380.TW $27.95 0.89 USD
+3.9
$15.14B 481.11M USD $1.12M 35.64K USD $26.9 0.85 USD $28.45 0.9 USD $15.14B 481.11M USD 69.87 $0.4 0.01 USD
Zyxel Group Corporation  3704.TW $30.8 0.98 USD
-0.16
$12.29B 390.57M USD $3.87M 123.1K USD $30.65 0.97 USD $31.3 0.99 USD $12.29B 390.57M USD 21.84 $1.41 0.04 USD
Gemtek Technology Co., Ltd.  4906.TW $28.55 0.91 USD
+2.7
$12.21B 388M USD $2.19M 69.47K USD $27.8 0.88 USD $28.6 0.91 USD $12.21B 388M USD 19.55 $1.46 0.05 USD
D-Link Corporation  2332.TW $16.9 0.54 USD
+0.6
$10.09B 320.55M USD $7.04M 223.74K USD $16.75 0.53 USD $17.1 0.54 USD $10.09B 320.55M USD 281.66 $0.06 0.001 USD
Alltek Technology Corporation  3209.TW $38.5 1.22 USD
+2.8
$8.97B 285.1M USD $3.16M 100.54K USD $37.6 1.19 USD $38.95 1.24 USD $8.97B 285.1M USD 13.00 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $23.05 0.73 USD
+4.06
$7.44B 236.44M USD $2.64M 83.96K USD $22 0.7 USD $23.1 0.73 USD $7.44B 236.44M USD 2305.00 $0.01 0.0003 USD
AzureWave Technologies, Inc.  3694.TW $46.5 1.48 USD
+2.42
$7.09B 225.3M USD $1.85M 58.78K USD $45.25 1.44 USD $46.8 1.49 USD $7.09B 225.3M USD 17.03 $2.73 0.09 USD
Hitron Technologies Inc.  2419.TW $22 0.7 USD
+2.33
$7.07B 224.62M USD $531.97K 16.9K USD $21.35 0.68 USD $22 0.7 USD $7.07B 224.62M USD 0 -$0.16 -0.005 USD
CASwell, Inc.  6416.TW $91.4 2.9 USD
+0.99
$6.7B 213.02M USD $260.26K 8.27K USD $90.5 2.88 USD $92.5 2.94 USD $6.7B 213.02M USD 20.35 $4.49 0.14 USD
SIM Technology Group Limited  912000.TW $2.87 0.09 USD
0
$6.15B 195.46M USD $456.36K 14.5K USD $2.86 0.09 USD $2.91 0.09 USD $6.15B 195.46M USD 0 -$0.19 -0.006 USD
EDIMAX Technology Co., Ltd.  3047.TW $24.1 0.77 USD
+6.17
$5.36B 170.25M USD $26.38M 838.11K USD $23.6 0.75 USD $24.9 0.79 USD $5.36B 170.25M USD 48.20 $0.5 0.02 USD
Auden Techno Corp.  3138.TW $85.6 2.72 USD
+0.94
$4.31B 136.84M USD $98.97K 3.14K USD $84.3 2.68 USD $87.2 2.77 USD $4.31B 136.84M USD 28.15 $3.04 0.1 USD
Zinwell Corporation  2485.TW $12 0.38 USD
+3
$3.81B 121.14M USD $1.22M 38.7K USD $11.7 0.37 USD $12.25 0.39 USD $3.81B 121.14M USD 0 -$2.26 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $21.15 0.67 USD
+0.95
$3.51B 111.51M USD $863.34K 27.43K USD $20.85 0.66 USD $21.4 0.68 USD $3.51B 111.51M USD 8.70 $2.43 0.08 USD
DrayTek Corporation  6216.TW $33.75 1.07 USD
+2.58
$3.23B 102.51M USD $210.39K 6.69K USD $32.9 1.05 USD $33.8 1.07 USD $3.23B 102.51M USD 12.18 $2.77 0.09 USD
Cameo Communications, Inc.  6142.TW $9.05 0.29 USD
+1.69
$2.99B 95.12M USD $638.95K 20.3K USD $8.9 0.28 USD $9.06 0.29 USD $2.99B 95.12M USD 0 -$0.5 -0.01 USD
Loop Telecommunication International,Inc.  3025.TW $52.2 1.66 USD
+0.77
$2.96B 94.11M USD $311.43K 9.9K USD $51.6 1.64 USD $52.6 1.67 USD $2.96B 94.11M USD 14.26 $3.66 0.12 USD
Microelectronics Technology Inc.  2314.TW $11.4 0.36 USD
+9.62
$2.87B 91.29M USD $1.25M 39.84K USD $10.3 0.33 USD $11.4 0.36 USD $2.87B 91.29M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $69.7 2.21 USD
-0.71
$2.68B 85.29M USD $187.43K 5.96K USD $69.1 2.2 USD $70.4 2.24 USD $2.68B 85.29M USD 0 -$3.58 -0.1 USD
Wha Yu Industrial Co., Ltd.  3419.TW $15.05 0.48 USD
+2.38
$1.81B 57.62M USD $291.43K 9.26K USD $14.75 0.47 USD $15.1 0.48 USD $1.81B 57.62M USD 0 -$1.21 -0.03 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.98 0.32 USD
+1.73
$1.67B 53.19M USD $497.82K 15.82K USD $9.7 0.31 USD $9.99 0.32 USD $1.67B 53.19M USD 0 -$0.23 -0.007 USD
AboCom Systems, Inc.  2444.TW $12.8 0.41 USD
+1.99
$1.3B 41.31M USD $492.04K 15.63K USD $12.3 0.39 USD $12.8 0.41 USD $1.3B 41.31M USD 0 -$0.24 -0.007 USD
Lintes Technology Co., Ltd.  6715.TW $122 3.88 USD
+3.83
$8.1B 257.28M USD $128.56K 4.08K USD $118 3.75 USD $123 3.91 USD $8.1B 257.28M USD 23.59 $5.17 0.16 USD
Success Prime Corporation  2496.TW $76.6 2.43 USD
0
$1.46B 46.49M USD $31.3K 994.47 USD $76.2 2.42 USD $77 2.45 USD $1.46B 46.49M USD 10.94 $7 0.22 USD
Compal Broadband Networks, Inc.  6674.TW $20.85 0.66 USD
+9.16
$1.4B 44.61M USD $250.12K 7.95K USD $20 0.64 USD $21 0.67 USD $1.4B 44.61M USD 0 -$2.46 -0.07 USD
Arima Communications Corp.  8101.TW $16 0.51 USD
-2.14
$426.66M 13.56M USD $10.06K 319.69 USD $15.55 0.49 USD $16 0.51 USD $426.66M 13.56M USD 0 -$3.27 -0.1 USD
Tecom Co., Ltd.  2321.TW $14.7 0.47 USD
+2.8
$207.75M 6.6M USD $10K 317.75 USD $13.95 0.44 USD $15.1 0.48 USD $207.75M 6.6M USD 0 -$1.09 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.