País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (31)
- {{country.name}}
- Todos os países
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Equipamentos de Comunicação (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $553 17.57 USD |
+3.36
|
$308.7B 9.81B USD | $1.44M 45.9K USD | $541 17.19 USD | $558 17.73 USD | $308.7B 9.81B USD | 34.11 | $16.21 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $162.5 5.16 USD |
+0.31
|
$78.4B 2.49B USD | $3.97M 126.12K USD | $161 5.12 USD | $165.5 5.26 USD | $78.4B 2.49B USD | 18.36 | $8.85 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $162.5 5.16 USD |
+1.25
|
$35.81B 1.14B USD | $806.71K 25.63K USD | $160.5 5.1 USD | $163 5.18 USD | $35.81B 1.14B USD | 14.24 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $120 3.81 USD |
+3.46
|
$35.15B 1.12B USD | $7.25M 230.5K USD | $116 3.69 USD | $121 3.84 USD | $35.15B 1.12B USD | 13.10 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $34.95 1.11 USD |
+0.87
|
$18.93B 601.6M USD | $794.37K 25.24K USD | $34.65 1.1 USD | $35.1 1.12 USD | $18.93B 601.6M USD | 43.14 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $40 1.27 USD |
+1.01
|
$15.96B 507.23M USD | $372.87K 11.85K USD | $39.7 1.26 USD | $40.15 1.28 USD | $15.96B 507.23M USD | 17.46 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.95 1.17 USD |
+0.27
|
$14.78B 469.78M USD | $3.45M 109.52K USD | $36.95 1.17 USD | $37.4 1.19 USD | $14.78B 469.78M USD | 26.58 | $1.39 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193.5 6.15 USD |
+1.84
|
$12.76B 405.54M USD | $154.62K 4.91K USD | $190 6.04 USD | $195.5 6.21 USD | $12.76B 405.54M USD | 30.76 | $6.29 0.2 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.55
|
$10.9B 346.25M USD | $849.95K 27.01K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.9B 346.25M USD | 28.96 | $0.63 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $32.6 1.04 USD |
-0.61
|
$10.76B 342.01M USD | $14.13M 448.9K USD | $32.2 1.02 USD | $33.15 1.05 USD | $10.76B 342.01M USD | 0 | -$0.6 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $4.75 0.15 USD |
+5.56
|
$10.18B 323.5M USD | $10.43M 331.57K USD | $4.5 0.14 USD | $4.84 0.15 USD | $10.18B 323.5M USD | 7.08 | $0.67 0.02 USD | |
| CASwell, Inc. 6416.TW | $137 4.35 USD |
-0.72
|
$10.13B 321.87M USD | $751.14K 23.87K USD | $136.5 4.34 USD | $139.5 4.43 USD | $10.13B 321.87M USD | 34.33 | $3.99 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $30.25 0.96 USD |
+0.83
|
$9.72B 308.85M USD | $306.53K 9.74K USD | $30.05 0.95 USD | $30.55 0.97 USD | $9.72B 308.85M USD | 0 | -$0.16 -0.005 USD | |
| Alltek Technology Corporation 3209.TW | $36.3 1.15 USD |
+0.14
|
$8.44B 268.1M USD | $431.28K 13.7K USD | $36.2 1.15 USD | $36.45 1.16 USD | $8.44B 268.1M USD | 14.51 | $2.5 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.35 1.03 USD |
-0.15
|
$8.15B 259.07M USD | $1.04M 33.19K USD | $32.3 1.03 USD | $32.65 1.04 USD | $8.15B 259.07M USD | 0 | -$3.06 -0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.4 1.63 USD |
-0.19
|
$7.84B 249.16M USD | $707.54K 22.48K USD | $51.1 1.62 USD | $52.6 1.67 USD | $7.84B 249.16M USD | 21.87 | $2.35 0.07 USD | |
| Zinwell Corporation 2485.TW | $21 0.67 USD |
+1.2
|
$6.67B 211.99M USD | $886K 28.15K USD | $20.9 0.66 USD | $21.4 0.68 USD | $6.67B 211.99M USD | 0 | -$0.39 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $125 3.97 USD |
-0.4
|
$6.29B 199.76M USD | $85.07K 2.7K USD | $125.5 3.99 USD | $126.5 4.02 USD | $6.29B 199.76M USD | 34.43 | $3.63 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.7 0.91 USD |
+1.06
|
$6.2B 196.99M USD | $27.42M 871.28K USD | $28.1 0.89 USD | $29.1 0.92 USD | $6.2B 196.99M USD | 0 | -$0.46 -0.01 USD | |
| DrayTek Corporation 6216.TW | $47.95 1.52 USD |
+0.31
|
$4.45B 141.47M USD | $699.29K 22.22K USD | $47.95 1.52 USD | $48.7 1.55 USD | $4.45B 141.47M USD | 24.71 | $1.94 0.06 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $74 2.35 USD |
+1.79
|
$4.2B 133.41M USD | $1.29M 41.08K USD | $72.7 2.31 USD | $74.4 2.36 USD | $4.2B 133.41M USD | 24.74 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.3 0.8 USD |
0
|
$4.2B 133.39M USD | $2.16M 68.69K USD | $25.3 0.8 USD | $25.75 0.82 USD | $4.2B 133.39M USD | 252.99 | $0.1 0.003 USD | |
| Cameo Communications, Inc. 6142.TW | $10.5 0.33 USD |
+1.45
|
$3.47B 110.36M USD | $612.84K 19.47K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.47B 110.36M USD | 0 | -$0.35 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $16.75 0.53 USD |
+9.48
|
$2.81B 89.28M USD | $6.1M 193.8K USD | $15.05 0.48 USD | $16.8 0.53 USD | $2.81B 89.28M USD | 0 | -$0.1 -0.003 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.65 0.62 USD |
+3.96
|
$2.37B 75.23M USD | $2.68M 85.04K USD | $18.9 0.6 USD | $20.1 0.64 USD | $2.37B 75.23M USD | 0 | -$1.02 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $13.5 0.43 USD |
-0.74
|
$1.37B 43.57M USD | $436.34K 13.86K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.37B 43.57M USD | 0 | -$0.13 -0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67 2.13 USD |
+0.45
|
$2.58B 81.98M USD | $10.45K 331.89 USD | $66.8 2.12 USD | $68 2.16 USD | $2.58B 81.98M USD | 0 | -$2.69 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.8 0.88 USD |
-0.71
|
$1.87B 59.48M USD | $28.78K 914.59 USD | $27.45 0.87 USD | $27.95 0.89 USD | $1.87B 59.48M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $73 2.32 USD |
0
|
$1.38B 43.89M USD | $29.17K 926.73 USD | $73 2.32 USD | $73.4 2.33 USD | $1.38B 43.89M USD | 12.14 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.48 0.11 USD |
0
|
$253.45M 8.05M USD | $52.39K 1.66K USD | $3.45 0.11 USD | $3.49 0.11 USD | $253.45M 8.05M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.55 0.53 USD |
+1.22
|
$233.9M 7.43M USD | $37.19K 1.18K USD | $16 0.51 USD | $17.25 0.55 USD | $233.9M 7.43M USD | 0 | -$1.88 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}