País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (30)
- {{item.name}}
- Todos os setores
- Tecnologia (30)
Equipamentos de Comunicação (30)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-2.4
|
NT$1.36T 43.24B USD | NT$4.23M 134.35K USD | NT$2,415.00 76.74 USD | NT$2,490.00 79.12 USD | NT$1.36T 43.24B USD | 52.08 | NT$46.75 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$132.52B 4.21B USD | NT$15.49M 492.06K USD | NT$268.50 8.53 USD | NT$281.00 8.93 USD | NT$132.52B 4.21B USD | 43.70 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$42.20B 1.34B USD | NT$3.84M 122.02K USD | NT$189.50 6.02 USD | NT$196.50 6.24 USD | NT$42.20B 1.34B USD | 15.40 | NT$12.43 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$471.50 14.98 USD |
-0.74
|
NT$31.49B 1B USD | NT$621.76K 19.76K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$31.49B 1B USD | 263.40 | NT$1.79 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.20 2.68 USD |
-1.29
|
NT$25.24B 801.89M USD | NT$3.10M 98.6K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$25.24B 801.89M USD | 21.31 | NT$3.95 0.13 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$61.70 1.96 USD |
-2.06
|
NT$19.60B 622.84M USD | NT$8.34M 265.1K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$19.60B 622.84M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.25 1.53 USD |
-2.23
|
NT$19.52B 620.22M USD | NT$5.00M 158.94K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$19.52B 620.22M USD | 30.92 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.95 1.11 USD |
-1.27
|
NT$18.93B 601.6M USD | NT$4.01M 127.47K USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$18.93B 601.6M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.80 1.39 USD |
+0.34
|
NT$18.73B 595.11M USD | NT$7.36M 233.96K USD | NT$43.20 1.37 USD | NT$44.45 1.41 USD | NT$18.73B 595.11M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.30 1.98 USD |
+3.32
|
NT$14.66B 465.98M USD | NT$2.11M 67.09K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$14.66B 465.98M USD | 20.83 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.05 0.64 USD |
+9.86
|
NT$11.96B 380.18M USD | NT$16.86M 535.65K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$11.96B 380.18M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.45 0.94 USD |
-0.67
|
NT$9.46B 300.68M USD | NT$1.15M 36.4K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$9.46B 300.68M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.80 1.93 USD |
-1.78
|
NT$9.42B 299.31M USD | NT$1.58M 50.06K USD | NT$60.70 1.93 USD | NT$62.80 2 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.95 0.82 USD |
+1.17
|
NT$8.46B 268.82M USD | NT$5.01M 159.15K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$8.46B 268.82M USD | 38.16 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$210.50 6.69 USD |
+7.95
|
NT$8.11B 257.58M USD | NT$1.11M 35.25K USD | NT$193.50 6.15 USD | NT$214.00 6.8 USD | NT$8.11B 257.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$6.78B 215.57M USD | NT$457.95K 14.55K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$6.78B 215.57M USD | 91.00 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.70 2.66 USD |
-0.12
|
NT$6.14B 195.08M USD | NT$205.49K 6.53K USD | NT$83.50 2.65 USD | NT$84.80 2.69 USD | NT$6.14B 195.08M USD | 19.51 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
-4.26
|
NT$5.72B 181.8M USD | NT$1.53M 48.65K USD | NT$2.65 0.08 USD | NT$2.84 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+0.71
|
NT$4.03B 128M USD | NT$355.92K 11.31K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$3.72B 118.12M USD | NT$8.13M 258.41K USD | NT$16.30 0.52 USD | NT$17.25 0.55 USD | NT$3.72B 118.12M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.61 0.31 USD |
+2.34
|
NT$3.18B 101.01M USD | NT$4.57M 145.26K USD | NT$9.41 0.3 USD | NT$9.90 0.31 USD | NT$3.18B 101.01M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$2.99B 94.9M USD | NT$1.45M 46K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-5.38
|
NT$2.80B 89.04M USD | NT$353.09K 11.22K USD | NT$14.50 0.46 USD | NT$15.90 0.51 USD | NT$2.80B 89.04M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$2.43B 77.28M USD | NT$1.13M 35.86K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.43B 77.28M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.25B 71.49M USD | NT$419.71K 13.34K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$2.25B 71.49M USD | 39.32 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$1.73B 55.13M USD | NT$259.73K 8.25K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 55.13M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.36B 43.25M USD | NT$667.74K 21.22K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$1.36B 43.25M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$1.20B 38.01M USD | NT$28.52K 906.23 USD | NT$17.40 0.55 USD | NT$18.10 0.58 USD | NT$1.20B 38.01M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$714.78M 22.71M USD | NT$4.88K 154.9 USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$714.78M 22.71M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$14.05 0.45 USD |
+4.07
|
NT$420.85M 13.37M USD | NT$7.30K 232.05 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$420.85M 13.37M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}