국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
통신 장비 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,395.00 76.1 USD |
+0.84
|
NT$1.34T 42.53B USD | NT$3.57M 113.33K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.34T 42.53B USD | 51.18 | NT$46.79 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$123.58B 3.93B USD | NT$5.98M 189.96K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$123.58B 3.93B USD | 40.74 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$42.64B 1.35B USD | NT$2.95M 93.67K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.64B 1.35B USD | 15.57 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-2.53
|
NT$33.40B 1.06B USD | NT$254.00K 8.07K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$33.40B 1.06B USD | 277.77 | NT$1.80 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$80.60 2.56 USD |
-1.35
|
NT$24.16B 767.61M USD | NT$2.50M 79.59K USD | NT$80.50 2.56 USD | NT$83.20 2.64 USD | NT$24.16B 767.61M USD | 20.40 | NT$3.95 0.13 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.75 1.52 USD |
-1.75
|
NT$19.32B 613.79M USD | NT$1.77M 56.24K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.32B 613.79M USD | 30.60 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.25 1.37 USD |
-3.57
|
NT$18.49B 587.63M USD | NT$10.37M 329.45K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.49B 587.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.75 1.07 USD |
-2.17
|
NT$18.28B 580.95M USD | NT$2.18M 69.13K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.28B 580.95M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.20 1.82 USD |
-2.73
|
NT$18.17B 577.41M USD | NT$4.27M 135.82K USD | NT$57.10 1.81 USD | NT$59.30 1.88 USD | NT$18.17B 577.41M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$14.34B 455.51M USD | NT$654.22K 20.79K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.34B 455.51M USD | 20.36 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.20 0.58 USD |
-1.36
|
NT$10.86B 345.1M USD | NT$6.31M 200.59K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$10.86B 345.1M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$58.90 1.87 USD |
-1.17
|
NT$9.13B 289.96M USD | NT$592.74K 18.83K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$9.13B 289.96M USD | 14.76 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$9.01B 286.39M USD | NT$954.23K 30.32K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$213.50 6.78 USD |
+0.95
|
NT$8.22B 261.25M USD | NT$623.00K 19.8K USD | NT$211.50 6.72 USD | NT$219.50 6.97 USD | NT$8.22B 261.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$8.17B 259.5M USD | NT$2.04M 64.86K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$8.17B 259.5M USD | 36.83 | NT$0.68 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$6.21B 197.41M USD | NT$442.38K 14.06K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$6.21B 197.41M USD | 85.03 | NT$1.47 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$5.96B 189.25M USD | NT$112.22K 3.57K USD | NT$81.20 2.58 USD | NT$82.10 2.61 USD | NT$5.96B 189.25M USD | 18.92 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.37
|
NT$5.64B 179.11M USD | NT$378.32K 12.02K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.50 2.21 USD |
-0.57
|
NT$3.94B 125.3M USD | NT$190.77K 6.06K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$3.94B 125.3M USD | 20.32 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$3.48B 110.67M USD | NT$733.62K 23.31K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.26 0.29 USD |
+0.54
|
NT$3.06B 97.33M USD | NT$387.56K 12.31K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.06B 97.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$2.91B 92.53M USD | NT$212.25K 6.74K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.91B 92.53M USD | 13.50 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$2.62B 83.38M USD | NT$97.71K 3.1K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.62B 83.38M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.65 0.43 USD |
-2.51
|
NT$2.29B 72.75M USD | NT$705.59K 22.42K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.29B 72.75M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$2.27B 72.11M USD | NT$106.20K 3.37K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.27B 72.11M USD | 39.66 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$1.67B 53.02M USD | NT$225.79K 7.17K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$1.67B 53.02M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.85 0.41 USD |
-1.92
|
NT$1.31B 41.47M USD | NT$525.74K 16.71K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.31B 41.47M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.18B 37.57M USD | NT$4.00K 127.1 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.57M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$702.42M 22.32M USD | NT$585.00 18.59 USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$702.42M 22.32M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$2.60K 82.46 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}