$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $735 23.35 USD
-1.08
$410.8B 13.05B USD $2.56M 81.5K USD $729 23.16 USD $748 23.77 USD $410.8B 13.05B USD 27.78 $26.45 0.84 USD
WNC Corporation  6285.TW $123 3.91 USD
0
$59.55B 1.89B USD $1.42M 45.25K USD $122 3.88 USD $124.5 3.96 USD $59.55B 1.89B USD 16.53 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $199 6.32 USD
+0.76
$43.85B 1.39B USD $1.81M 57.45K USD $196.5 6.24 USD $202.5 6.43 USD $43.85B 1.39B USD 17.45 $11.4 0.36 USD
Sercomm Corporation  5388.TW $99.4 3.16 USD
-0.6
$29.37B 933.09M USD $1.44M 45.71K USD $98.6 3.13 USD $101 3.21 USD $29.37B 933.09M USD 15.98 $6.22 0.2 USD
Alpha Networks Inc.  3380.TW $29.35 0.93 USD
+0.51
$15.9B 505.21M USD $454.69K 14.45K USD $29.05 0.92 USD $29.45 0.94 USD $15.9B 505.21M USD 366.87 $0.08 0.002 USD
Gemtek Technology Co., Ltd.  4906.TW $26.7 0.85 USD
+1.72
$11.42B 362.9M USD $1.65M 52.32K USD $26.15 0.83 USD $26.75 0.85 USD $11.42B 362.9M USD 18.67 $1.43 0.05 USD
Zyxel Group Corporation  3704.TW $28.15 0.89 USD
+1.08
$11.39B 361.85M USD $599.83K 19.06K USD $27.95 0.89 USD $28.25 0.9 USD $11.39B 361.85M USD 14.14 $1.99 0.06 USD
D-Link Corporation  2332.TW $17.35 0.55 USD
+1.76
$10.36B 329.07M USD $10.79M 342.76K USD $17.05 0.54 USD $17.8 0.57 USD $10.36B 329.07M USD 0 -$0.13 -0.004 USD
AzureWave Technologies, Inc.  3694.TW $59 1.87 USD
+0.85
$9.14B 290.55M USD $1.73M 54.96K USD $58.5 1.86 USD $59.6 1.89 USD $9.14B 290.55M USD 18.84 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $37.7 1.2 USD
+0.27
$8.84B 280.93M USD $246.33K 7.83K USD $37.5 1.19 USD $37.9 1.2 USD $8.84B 280.93M USD 11.12 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $24.6 0.78 USD
0
$7.94B 252.34M USD $1.62M 51.39K USD $24.35 0.77 USD $24.9 0.79 USD $7.94B 252.34M USD 10.69 $2.3 0.07 USD
Hitron Technologies Inc.  2419.TW $23 0.73 USD
+0.66
$7.39B 234.83M USD $372.97K 11.85K USD $22.75 0.72 USD $23.15 0.74 USD $7.39B 234.83M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $92.1 2.93 USD
+0.66
$6.76B 214.65M USD $89.8K 2.85K USD $90.7 2.88 USD $92.2 2.93 USD $6.76B 214.65M USD 19.63 $4.69 0.15 USD
SIM Technology Group Limited  912000.TW $2.63 0.08 USD
+1.54
$5.64B 179.12M USD $533.72K 16.96K USD $2.57 0.08 USD $2.65 0.08 USD $5.64B 179.12M USD 0 -$0.17 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.5 0.59 USD
+0.27
$4.11B 130.69M USD $718.13K 22.82K USD $18.25 0.58 USD $18.6 0.59 USD $4.11B 130.69M USD 18.68 $0.99 0.03 USD
Zinwell Corporation  2485.TW $11.9 0.38 USD
-1.65
$3.78B 120.13M USD $5.41M 171.77K USD $11.8 0.37 USD $12.65 0.4 USD $3.78B 120.13M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.45 0.65 USD
+1.24
$3.39B 107.82M USD $339.97K 10.8K USD $20.2 0.64 USD $20.7 0.66 USD $3.39B 107.82M USD 7.71 $2.65 0.08 USD
Cameo Communications, Inc.  6142.TW $9.45 0.3 USD
0
$3.13B 99.33M USD $269.23K 8.55K USD $9.37 0.3 USD $9.55 0.3 USD $3.13B 99.33M USD 0 -$0.34 -0.01 USD
DrayTek Corporation  6216.TW $31.95 1.02 USD
+0.79
$3.05B 97.04M USD $74.24K 2.36K USD $31.5 1 USD $32 1.02 USD $3.05B 97.04M USD 12.93 $2.47 0.08 USD
Microelectronics Technology Inc.  2314.TW $11.45 0.36 USD
-3.78
$2.89B 91.69M USD $921.86K 29.29K USD $11.25 0.36 USD $11.9 0.38 USD $2.89B 91.69M USD 0 -$4.72 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $74.5 2.37 USD
-0.67
$2.87B 91.16M USD $273.57K 8.69K USD $73.8 2.35 USD $76 2.41 USD $2.87B 91.16M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $49.25 1.56 USD
-1.01
$2.79B 88.79M USD $116.52K 3.7K USD $49.2 1.56 USD $49.95 1.59 USD $2.79B 88.79M USD 15.93 $3.09 0.1 USD
Compal Broadband Networks, Inc.  6674.TW $27 0.86 USD
+0.93
$1.82B 57.77M USD $366.2K 11.64K USD $26.5 0.84 USD $27.85 0.88 USD $1.82B 57.77M USD 0 -$2.2 -0.06 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13 0.41 USD
0
$1.57B 49.77M USD $30.78K 978.08 USD $12.95 0.41 USD $13.15 0.42 USD $1.57B 49.77M USD 0 -$1.35 -0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.51 0.27 USD
0
$1.43B 45.36M USD $244.2K 7.76K USD $8.46 0.27 USD $8.75 0.28 USD $1.43B 45.36M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $12.15 0.39 USD
+0.41
$1.23B 39.21M USD $26.39K 838.68 USD $12.1 0.38 USD $12.2 0.39 USD $1.23B 39.21M USD 0 -$0.49 -0.01 USD
Lintes Technology Co., Ltd.  6715.TW $119.5 3.8 USD
+0.42
$7.93B 252.01M USD $40.63K 1.29K USD $119 3.78 USD $122 3.88 USD $7.93B 252.01M USD 28.31 $4.22 0.13 USD
Auden Techno Corp.  3138.TW $86.1 2.74 USD
-1.03
$4.23B 134.5M USD $54.99K 1.75K USD $85.5 2.72 USD $87.3 2.77 USD $4.23B 134.5M USD 34.30 $2.51 0.08 USD
Success Prime Corporation  2496.TW $72 2.29 USD
-0.83
$1.38B 43.7M USD $18.18K 577.8 USD $71.7 2.28 USD $72.3 2.3 USD $1.38B 43.7M USD 10.51 $6.85 0.22 USD
Arima Communications Corp.  8101.TW $16.55 0.53 USD
+1.85
$441.33M 14.02M USD $1.67K 53.06 USD $16.55 0.53 USD $16.55 0.53 USD $441.33M 14.02M USD 0 -$1.42 -0.04 USD
Tecom Co., Ltd.  2321.TW $14.5 0.46 USD
-6.45
$204.93M 6.51M USD $9.17K 291.28 USD $14.35 0.46 USD $15 0.48 USD $204.93M 6.51M USD 0 -$0.98 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.