국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (43)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | NT$1,055.00 33.52 USD |
+0.96
|
NT$589.65B 18.74B USD | NT$5.97M 189.71K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$589.65B 18.74B USD | 31.96 | NT$33.01 1.05 USD | |
| WNC Corporation 6285.TW | NT$117.50 3.73 USD |
-8.56
|
NT$56.88B 1.81B USD | NT$17.03M 541.07K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$56.88B 1.81B USD | 19.64 | NT$5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$198.00 6.29 USD |
-0.25
|
NT$43.63B 1.39B USD | NT$676.96K 21.51K USD | NT$197.50 6.28 USD | NT$200.50 6.37 USD | NT$43.63B 1.39B USD | 16.30 | NT$12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | NT$84.90 2.7 USD |
+0.71
|
NT$25.41B 807.53M USD | NT$2.57M 81.58K USD | NT$84.10 2.67 USD | NT$87.30 2.77 USD | NT$25.41B 807.53M USD | 18.99 | NT$4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.75 0.95 USD |
+0.34
|
NT$16.12B 512.09M USD | NT$2.95M 93.77K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$16.12B 512.09M USD | 0 | -NT$0.50 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.05 1.15 USD |
-1.23
|
NT$14.58B 463.4M USD | NT$5.15M 163.54K USD | NT$35.70 1.13 USD | NT$37.10 1.18 USD | NT$14.58B 463.4M USD | 15.14 | NT$2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$73.90 2.35 USD |
-5.62
|
NT$11.45B 363.92M USD | NT$5.67M 180.08K USD | NT$73.60 2.34 USD | NT$79.30 2.52 USD | NT$11.45B 363.92M USD | 22.46 | NT$3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.55 0.84 USD |
+2.12
|
NT$11.35B 360.73M USD | NT$5.99M 190.45K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$11.35B 360.73M USD | 0 | -NT$0.20 -0.006 USD | |
| D-Link Corporation 2332.TW | NT$15.95 0.51 USD |
0
|
NT$9.52B 302.52M USD | NT$1.82M 57.96K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.52M USD | 0 | -NT$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$25.90 0.82 USD |
-1.33
|
NT$8.50B 270.21M USD | NT$5.58M 177.21K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$8.50B 270.21M USD | 15.69 | NT$1.65 0.05 USD | |
| Alltek Technology Corporation 3209.TW | NT$32.35 1.03 USD |
+3.19
|
NT$7.60B 241.54M USD | NT$693.97K 22.05K USD | NT$31.40 1 USD | NT$32.60 1.04 USD | NT$7.60B 241.54M USD | 16.76 | NT$1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$23.15 0.74 USD |
-1.7
|
NT$7.44B 236.36M USD | NT$1.83M 58.19K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$7.44B 236.36M USD | 0 | -NT$0.27 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
-1.03
|
NT$6.17B 195.9M USD | NT$1.82M 57.79K USD | NT$2.84 0.09 USD | NT$2.94 0.09 USD | NT$6.17B 195.9M USD | 0 | -NT$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | NT$83.40 2.65 USD |
+0.6
|
NT$6.12B 194.38M USD | NT$74.62K 2.37K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$6.12B 194.38M USD | 20.79 | NT$4.01 0.13 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.50 0.62 USD |
0
|
NT$4.34B 137.75M USD | NT$2.22M 70.55K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$4.34B 137.75M USD | 150.00 | NT$0.13 0.004 USD | |
| Auden Techno Corp. 3138.TW | NT$89.80 2.85 USD |
-0.33
|
NT$4.33B 137.67M USD | NT$74.71K 2.37K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$4.33B 137.67M USD | 91.63 | NT$0.98 0.03 USD | |
| Zinwell Corporation 2485.TW | NT$13.50 0.43 USD |
+1.12
|
NT$4.29B 136.28M USD | NT$1.01M 32.24K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$4.29B 136.28M USD | 0 | -NT$2.85 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-1.38
|
NT$3.56B 113.09M USD | NT$920.19K 29.24K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$3.56B 113.09M USD | 8.82 | NT$2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.90 0.31 USD |
+1.96
|
NT$3.27B 104.06M USD | NT$377.77K 12K USD | NT$9.64 0.31 USD | NT$9.90 0.31 USD | NT$3.27B 104.06M USD | 0 | -NT$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$74.10 2.35 USD |
+0.68
|
NT$2.85B 90.67M USD | NT$108.33K 3.44K USD | NT$73.20 2.33 USD | NT$75.00 2.38 USD | NT$2.85B 90.67M USD | 0 | -NT$3.60 -0.1 USD | |
| DrayTek Corporation 6216.TW | NT$26.55 0.84 USD |
+0.95
|
NT$2.55B 81.15M USD | NT$211.07K 6.71K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$2.55B 81.15M USD | 24.81 | NT$1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$44.20 1.4 USD |
-0.67
|
NT$2.51B 79.69M USD | NT$124.71K 3.96K USD | NT$44.15 1.4 USD | NT$45.10 1.43 USD | NT$2.51B 79.69M USD | 18.57 | NT$2.38 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$18.50 0.59 USD |
0
|
NT$1.96B 62.39M USD | NT$261.69K 8.32K USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.96B 62.39M USD | 0 | -NT$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.45 0.43 USD |
+1.13
|
NT$1.62B 51.49M USD | NT$117.04K 3.72K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$1.62B 51.49M USD | 0 | -NT$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.90 0.28 USD |
0
|
NT$1.49B 47.44M USD | NT$313.75K 9.97K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$1.49B 47.44M USD | 0 | -NT$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.70 0.66 USD |
-1.9
|
NT$1.42B 45.28M USD | NT$125.41K 3.98K USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$1.42B 45.28M USD | 0 | -NT$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.20 0.36 USD |
-0.88
|
NT$1.14B 36.15M USD | NT$131.07K 4.16K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.14B 36.15M USD | 0 | -NT$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$90.00 2.86 USD |
+0.45
|
NT$5.94B 188.86M USD | NT$19.55K 621.08 USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$5.94B 188.86M USD | 28.66 | NT$3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | NT$67.50 2.14 USD |
+5.8
|
NT$1.29B 40.97M USD | NT$368.31K 11.7K USD | NT$65.50 2.08 USD | NT$70.10 2.23 USD | NT$1.29B 40.97M USD | 10.36 | NT$6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | NT$17.45 0.55 USD |
+5.76
|
NT$810.84M 25.76M USD | NT$8.01K 254.39 USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$810.84M 25.76M USD | 13.84 | NT$1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.15 0.58 USD |
0
|
NT$256.51M 8.15M USD | NT$237.00 7.53 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$256.51M 8.15M USD | 0 | -NT$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}