국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $735 23.35 USD |
-1.08
|
$410.8B 13.05B USD | $2.56M 81.5K USD | $729 23.16 USD | $748 23.77 USD | $410.8B 13.05B USD | 27.78 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $123 3.91 USD |
0
|
$59.55B 1.89B USD | $1.42M 45.25K USD | $122 3.88 USD | $124.5 3.96 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
+0.76
|
$43.85B 1.39B USD | $1.81M 57.45K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.85B 1.39B USD | 17.45 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $99.4 3.16 USD |
-0.6
|
$29.37B 933.09M USD | $1.44M 45.71K USD | $98.6 3.13 USD | $101 3.21 USD | $29.37B 933.09M USD | 15.98 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $29.35 0.93 USD |
+0.51
|
$15.9B 505.21M USD | $454.69K 14.45K USD | $29.05 0.92 USD | $29.45 0.94 USD | $15.9B 505.21M USD | 366.87 | $0.08 0.002 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.7 0.85 USD |
+1.72
|
$11.42B 362.9M USD | $1.65M 52.32K USD | $26.15 0.83 USD | $26.75 0.85 USD | $11.42B 362.9M USD | 18.67 | $1.43 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28.15 0.89 USD |
+1.08
|
$11.39B 361.85M USD | $599.83K 19.06K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.39B 361.85M USD | 14.14 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+1.76
|
$10.36B 329.07M USD | $10.79M 342.76K USD | $17.05 0.54 USD | $17.8 0.57 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59 1.87 USD |
+0.85
|
$9.14B 290.55M USD | $1.73M 54.96K USD | $58.5 1.86 USD | $59.6 1.89 USD | $9.14B 290.55M USD | 18.84 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.7 1.2 USD |
+0.27
|
$8.84B 280.93M USD | $246.33K 7.83K USD | $37.5 1.19 USD | $37.9 1.2 USD | $8.84B 280.93M USD | 11.12 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.6 0.78 USD |
0
|
$7.94B 252.34M USD | $1.62M 51.39K USD | $24.35 0.77 USD | $24.9 0.79 USD | $7.94B 252.34M USD | 10.69 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23 0.73 USD |
+0.66
|
$7.39B 234.83M USD | $372.97K 11.85K USD | $22.75 0.72 USD | $23.15 0.74 USD | $7.39B 234.83M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.1 2.93 USD |
+0.66
|
$6.76B 214.65M USD | $89.8K 2.85K USD | $90.7 2.88 USD | $92.2 2.93 USD | $6.76B 214.65M USD | 19.63 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.63 0.08 USD |
+1.54
|
$5.64B 179.12M USD | $533.72K 16.96K USD | $2.57 0.08 USD | $2.65 0.08 USD | $5.64B 179.12M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.5 0.59 USD |
+0.27
|
$4.11B 130.69M USD | $718.13K 22.82K USD | $18.25 0.58 USD | $18.6 0.59 USD | $4.11B 130.69M USD | 18.68 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.9 0.38 USD |
-1.65
|
$3.78B 120.13M USD | $5.41M 171.77K USD | $11.8 0.37 USD | $12.65 0.4 USD | $3.78B 120.13M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.45 0.65 USD |
+1.24
|
$3.39B 107.82M USD | $339.97K 10.8K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.39B 107.82M USD | 7.71 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.45 0.3 USD |
0
|
$3.13B 99.33M USD | $269.23K 8.55K USD | $9.37 0.3 USD | $9.55 0.3 USD | $3.13B 99.33M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.95 1.02 USD |
+0.79
|
$3.05B 97.04M USD | $74.24K 2.36K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 97.04M USD | 12.93 | $2.47 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
-3.78
|
$2.89B 91.69M USD | $921.86K 29.29K USD | $11.25 0.36 USD | $11.9 0.38 USD | $2.89B 91.69M USD | 0 | -$4.72 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
-0.67
|
$2.87B 91.16M USD | $273.57K 8.69K USD | $73.8 2.35 USD | $76 2.41 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.25 1.56 USD |
-1.01
|
$2.79B 88.79M USD | $116.52K 3.7K USD | $49.2 1.56 USD | $49.95 1.59 USD | $2.79B 88.79M USD | 15.93 | $3.09 0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27 0.86 USD |
+0.93
|
$1.82B 57.77M USD | $366.2K 11.64K USD | $26.5 0.84 USD | $27.85 0.88 USD | $1.82B 57.77M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
0
|
$1.57B 49.77M USD | $30.78K 978.08 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.57B 49.77M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
0
|
$1.43B 45.36M USD | $244.2K 7.76K USD | $8.46 0.27 USD | $8.75 0.28 USD | $1.43B 45.36M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.15 0.39 USD |
+0.41
|
$1.23B 39.21M USD | $26.39K 838.68 USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.23B 39.21M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119.5 3.8 USD |
+0.42
|
$7.93B 252.01M USD | $40.63K 1.29K USD | $119 3.78 USD | $122 3.88 USD | $7.93B 252.01M USD | 28.31 | $4.22 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
-1.03
|
$4.23B 134.5M USD | $54.99K 1.75K USD | $85.5 2.72 USD | $87.3 2.77 USD | $4.23B 134.5M USD | 34.30 | $2.51 0.08 USD | |
| Success Prime Corporation 2496.TW | $72 2.29 USD |
-0.83
|
$1.38B 43.7M USD | $18.18K 577.8 USD | $71.7 2.28 USD | $72.3 2.3 USD | $1.38B 43.7M USD | 10.51 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $16.55 0.53 USD |
+1.85
|
$441.33M 14.02M USD | $1.67K 53.06 USD | $16.55 0.53 USD | $16.55 0.53 USD | $441.33M 14.02M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.5 0.46 USD |
-6.45
|
$204.93M 6.51M USD | $9.17K 291.28 USD | $14.35 0.46 USD | $15 0.48 USD | $204.93M 6.51M USD | 0 | -$0.98 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}