国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.1
|
$400.18B 12.72B USD | $2.64M 84.01K USD | $711 22.59 USD | $720 22.88 USD | $400.18B 12.72B USD | 27.01 | $26.5 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $128 4.07 USD |
-1.54
|
$62.94B 2B USD | $2.56M 81.46K USD | $127.5 4.05 USD | $131 4.16 USD | $62.94B 2B USD | 17.48 | $7.32 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
-0.22
|
$49.47B 1.57B USD | $837.08K 26.6K USD | $222 7.05 USD | $226 7.18 USD | $49.47B 1.57B USD | 19.71 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $103 3.27 USD |
-1.9
|
$31.35B 996.08M USD | $3.17M 100.75K USD | $101.5 3.23 USD | $105 3.34 USD | $31.35B 996.08M USD | 16.88 | $6.1 0.19 USD | |
| Alpha Networks Inc. 3380.TW | $27.35 0.87 USD |
-0.55
|
$14.82B 470.78M USD | $331.33K 10.53K USD | $27.25 0.87 USD | $27.8 0.88 USD | $14.82B 470.78M USD | 341.87 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $31.8 1.01 USD |
+6
|
$12.86B 408.77M USD | $10.73M 340.81K USD | $30 0.95 USD | $31.85 1.01 USD | $12.86B 408.77M USD | 15.97 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.45 0.87 USD |
+0.73
|
$11.75B 373.22M USD | $650.83K 20.68K USD | $27.25 0.87 USD | $27.6 0.88 USD | $11.75B 373.22M USD | 19.19 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $16.95 0.54 USD |
-2.31
|
$10.12B 321.48M USD | $7.84M 248.96K USD | $16.8 0.53 USD | $17.5 0.56 USD | $10.12B 321.48M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
+1.59
|
$8.95B 284.35M USD | $4.58M 145.59K USD | $38.05 1.21 USD | $38.85 1.23 USD | $8.95B 284.35M USD | 11.32 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.1 0.77 USD |
-2.43
|
$7.78B 247.21M USD | $4.61M 146.58K USD | $24.05 0.76 USD | $24.7 0.78 USD | $7.78B 247.21M USD | 10.52 | $2.29 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.5 1.57 USD |
-0.4
|
$7.67B 243.76M USD | $712.06K 22.63K USD | $49.2 1.56 USD | $50.1 1.59 USD | $7.67B 243.76M USD | 15.81 | $3.13 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $21.35 0.68 USD |
-1.61
|
$6.86B 217.98M USD | $299.93K 9.53K USD | $21.35 0.68 USD | $21.7 0.69 USD | $6.86B 217.98M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $90.7 2.88 USD |
-0.87
|
$6.71B 213.25M USD | $194.96K 6.19K USD | $90.7 2.88 USD | $92.1 2.93 USD | $6.71B 213.25M USD | 19.50 | $4.65 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.85 0.09 USD |
0
|
$6.11B 194.1M USD | $333.66K 10.6K USD | $2.84 0.09 USD | $2.88 0.09 USD | $6.11B 194.1M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.05 0.7 USD |
-0.23
|
$4.9B 155.77M USD | $6.05M 192.24K USD | $22.05 0.7 USD | $23.1 0.73 USD | $4.9B 155.77M USD | 22.27 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $91.5 2.91 USD |
+1.44
|
$4.6B 146.27M USD | $89.7K 2.85K USD | $89.6 2.85 USD | $91.5 2.91 USD | $4.6B 146.27M USD | 36.45 | $2.51 0.08 USD | |
| Zinwell Corporation 2485.TW | $12.55 0.4 USD |
+1.21
|
$3.99B 126.69M USD | $286.6K 9.11K USD | $12.4 0.39 USD | $12.6 0.4 USD | $3.99B 126.69M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.5 0.71 USD |
+0.67
|
$3.73B 118.62M USD | $1.49M 47.19K USD | $22.5 0.71 USD | $23.25 0.74 USD | $3.73B 118.62M USD | 8.49 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $33.5 1.06 USD |
-1.03
|
$3.24B 102.81M USD | $158.54K 5.04K USD | $33.45 1.06 USD | $33.85 1.08 USD | $3.24B 102.81M USD | 13.67 | $2.45 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.17 0.29 USD |
-0.33
|
$3.04B 96.7M USD | $409.81K 13.02K USD | $9.16 0.29 USD | $9.4 0.3 USD | $3.04B 96.7M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.7 1.67 USD |
-1.86
|
$2.99B 95.01M USD | $298.24K 9.48K USD | $52.5 1.67 USD | $54.1 1.72 USD | $2.99B 95.01M USD | 17.05 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $77 2.45 USD |
+4.62
|
$2.97B 94.22M USD | $436.81K 13.88K USD | $73 2.32 USD | $77.9 2.48 USD | $2.97B 94.22M USD | 0 | -$3.74 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.63 0.27 USD |
-0.8
|
$2.18B 69.11M USD | $852.15K 27.08K USD | $8.6 0.27 USD | $8.76 0.28 USD | $2.18B 69.11M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
-1.68
|
$1.77B 56.08M USD | $144.85K 4.6K USD | $14.6 0.46 USD | $14.95 0.48 USD | $1.77B 56.08M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
0
|
$1.61B 51.06M USD | $190.93K 6.07K USD | $9.48 0.3 USD | $9.6 0.31 USD | $1.61B 51.06M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
-2.81
|
$1.23B 39.05M USD | $568.99K 18.08K USD | $12.05 0.38 USD | $12.5 0.4 USD | $1.23B 39.05M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $126 4 USD |
-0.79
|
$8.43B 267.83M USD | $69.76K 2.22K USD | $126 4 USD | $129.5 4.11 USD | $8.43B 267.83M USD | 30.00 | $4.2 0.13 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.95 0.7 USD |
-0.9
|
$1.49B 47.39M USD | $84.3K 2.68K USD | $21 0.67 USD | $22.6 0.72 USD | $1.49B 47.39M USD | 0 | -$2.18 -0.06 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.41
|
$1.41B 44.73M USD | $63.73K 2.03K USD | $73.5 2.34 USD | $74.5 2.37 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $14.85 0.47 USD |
+2.77
|
$395.99M 12.58M USD | $14.78K 469.54 USD | $14.45 0.46 USD | $14.95 0.48 USD | $395.99M 12.58M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
+1.85
|
$195.03M 6.2M USD | $8.41K 267.36 USD | $13.1 0.42 USD | $13.8 0.44 USD | $195.03M 6.2M USD | 0 | -$0.98 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}