国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.29M 231.68K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 25.12 | NT$40.00 1.27 USD | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$10.06M 319.76K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 17.53 | NT$6.36 0.2 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$193.00 6.13 USD |
-2.53
|
NT$42.53B 1.35B USD | NT$1.09M 34.59K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.53B 1.35B USD | 15.81 | NT$12.20 0.39 USD | |
| Sercomm Corporation 5388.TW | NT$82.80 2.63 USD |
-2.47
|
NT$24.79B 787.56M USD | NT$2.70M 85.68K USD | NT$82.60 2.62 USD | NT$85.00 2.7 USD | NT$24.79B 787.56M USD | 17.50 | NT$4.73 0.15 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.35 0.93 USD |
-1.34
|
NT$15.90B 505.21M USD | NT$1.78M 56.46K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$15.90B 505.21M USD | 0 | -NT$0.53 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.15 1.15 USD |
+0.28
|
NT$14.62B 464.68M USD | NT$2.84M 90.23K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$14.62B 464.68M USD | 15.18 | NT$2.38 0.08 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.50 0.84 USD |
-0.19
|
NT$11.33B 360.05M USD | NT$3.79M 120.44K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$11.33B 360.05M USD | 0 | -NT$0.21 -0.006 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$72.10 2.29 USD |
-2.44
|
NT$11.17B 354.98M USD | NT$2.76M 87.57K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$11.17B 354.98M USD | 21.39 | NT$3.37 0.11 USD | |
| D-Link Corporation 2332.TW | NT$16.05 0.51 USD |
+0.63
|
NT$9.58B 304.41M USD | NT$1.84M 58.53K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$9.58B 304.41M USD | 0 | -NT$0.40 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$25.75 0.82 USD |
-0.58
|
NT$8.45B 268.64M USD | NT$4.64M 147.45K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$8.45B 268.64M USD | 14.71 | NT$1.75 0.06 USD | |
| Alltek Technology Corporation 3209.TW | NT$31.45 1 USD |
-2.78
|
NT$7.39B 234.82M USD | NT$859.72K 27.32K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$7.39B 234.82M USD | 16.12 | NT$1.95 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$22.85 0.73 USD |
-1.3
|
NT$7.34B 233.3M USD | NT$1.07M 33.93K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$7.34B 233.3M USD | 0 | -NT$0.29 -0.009 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.04
|
NT$6.09B 193.63M USD | NT$307.52K 9.77K USD | NT$2.84 0.09 USD | NT$2.88 0.09 USD | NT$6.09B 193.63M USD | 0 | -NT$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | NT$78.50 2.49 USD |
-5.88
|
NT$5.76B 182.96M USD | NT$871.45K 27.69K USD | NT$77.70 2.47 USD | NT$81.40 2.59 USD | NT$5.76B 182.96M USD | 18.96 | NT$4.14 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$13.85 0.44 USD |
+2.59
|
NT$4.40B 139.81M USD | NT$1.07M 33.97K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$4.40B 139.81M USD | 0 | -NT$2.91 -0.09 USD | |
| Auden Techno Corp. 3138.TW | NT$90.50 2.88 USD |
+0.78
|
NT$4.37B 138.74M USD | NT$91.05K 2.89K USD | NT$88.30 2.81 USD | NT$90.50 2.88 USD | NT$4.37B 138.74M USD | 88.72 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.25 0.61 USD |
-1.28
|
NT$4.28B 135.99M USD | NT$2.31M 73.55K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$4.28B 135.99M USD | 137.50 | NT$0.14 0.004 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.65 0.69 USD |
+0.93
|
NT$3.59B 114.14M USD | NT$1.18M 37.48K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$3.59B 114.14M USD | 8.52 | NT$2.54 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.73 0.31 USD |
-1.72
|
NT$3.22B 102.27M USD | NT$250.44K 7.96K USD | NT$9.65 0.31 USD | NT$9.84 0.31 USD | NT$3.22B 102.27M USD | 0 | -NT$0.58 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$72.60 2.31 USD |
-2.02
|
NT$2.80B 88.84M USD | NT$566.57K 18K USD | NT$72.60 2.31 USD | NT$78.50 2.49 USD | NT$2.80B 88.84M USD | 0 | -NT$3.68 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.05 1.43 USD |
+1.92
|
NT$2.56B 81.22M USD | NT$481.17K 15.29K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$2.56B 81.22M USD | 18.61 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.45 0.84 USD |
-0.38
|
NT$2.54B 80.84M USD | NT$124.73K 3.96K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.54B 80.84M USD | 36.23 | NT$0.73 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$20.35 0.65 USD |
+10
|
NT$2.16B 68.62M USD | NT$228.74K 7.27K USD | NT$18.10 0.58 USD | NT$20.35 0.65 USD | NT$2.16B 68.62M USD | 0 | -NT$10.38 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.45 0.43 USD |
0
|
NT$1.62B 51.49M USD | NT$180.45K 5.73K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.62B 51.49M USD | 0 | -NT$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.10 0.29 USD |
+2.25
|
NT$1.53B 48.5M USD | NT$1.00M 31.83K USD | NT$8.81 0.28 USD | NT$9.28 0.29 USD | NT$1.53B 48.5M USD | 0 | -NT$1.29 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.70 0.66 USD |
0
|
NT$1.42B 45.28M USD | NT$62.11K 1.97K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.42B 45.28M USD | 0 | -NT$2.30 -0.07 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
-0.45
|
NT$1.13B 35.99M USD | NT$206.51K 6.56K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.22 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$88.90 2.82 USD |
-1.22
|
NT$5.87B 186.55M USD | NT$17.36K 551.59 USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$5.87B 186.55M USD | 46.06 | NT$1.93 0.06 USD | |
| Success Prime Corporation 2496.TW | NT$70.20 2.23 USD |
+4
|
NT$1.34B 42.61M USD | NT$226.10K 7.18K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$1.34B 42.61M USD | 10.81 | NT$6.49 0.21 USD | |
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
-1.72
|
NT$796.90M 25.32M USD | NT$7.39K 234.95 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$796.90M 25.32M USD | 13.39 | NT$1.28 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.15 0.58 USD |
0
|
NT$256.51M 8.15M USD | NT$960.00 30.5 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$256.51M 8.15M USD | 0 | -NT$0.57 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}