国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.3B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.3B 1.38B USD | 17.25 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
+2.18
|
$29.38B 933.47M USD | $2.09M 66.47K USD | $96 3.05 USD | $98.7 3.14 USD | $29.38B 933.47M USD | 15.81 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.59B 368.28M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.59B 368.28M USD | 14.39 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.27B 326.22M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.34 | $3.13 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.12 -0.003 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.34B 233.37M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.34B 233.37M USD | 9.97 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$6.91B 219.55M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $6.91B 219.55M USD | 20.08 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $437.02K 13.89K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| Auden Techno Corp. 3138.TW | $92 2.92 USD |
+2.11
|
$4.53B 144.08M USD | $168.31K 5.35K USD | $89.6 2.85 USD | $93.6 2.97 USD | $4.53B 144.08M USD | 36.65 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20 0.64 USD |
-1.23
|
$4.45B 141.29M USD | $1.21M 38.57K USD | $20 0.64 USD | $20.5 0.65 USD | $4.45B 141.29M USD | 20.40 | $0.98 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.42
|
$3.73B 118.61M USD | $308.94K 9.82K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
0
|
$3.14B 99.62M USD | $77.52K 2.46K USD | $32.6 1.04 USD | $32.9 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.43
|
$3.04B 96.49M USD | $247.84K 7.88K USD | $9.13 0.29 USD | $9.4 0.3 USD | $3.04B 96.49M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
0
|
$2.89B 91.94M USD | $87.02K 2.77K USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.09
|
$2.86B 90.79M USD | $211.05K 6.71K USD | $73 2.32 USD | $74.5 2.37 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.1 0.26 USD |
+1.25
|
$2.04B 64.87M USD | $156.24K 4.96K USD | $8.03 0.26 USD | $8.1 0.26 USD | $2.04B 64.87M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.73M USD | $63.32K 2.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.94 0.28 USD |
-0.33
|
$1.5B 47.65M USD | $291.58K 9.27K USD | $8.86 0.28 USD | $9.04 0.29 USD | $1.5B 47.65M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.43
|
$1.16B 36.95M USD | $97.39K 3.09K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.23B 261.5M USD | $9.56K 303.8 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.6 0.85 USD |
+1.33
|
$1.79B 56.91M USD | $2.97M 94.35K USD | $26.55 0.84 USD | $28.85 0.92 USD | $1.79B 56.91M USD | 0 | -$2.2 -0.06 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.38B 43.82M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.38B 43.82M USD | 10.54 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+1.2
|
$449.33M 14.28M USD | $8.82K 280.32 USD | $16.8 0.53 USD | $17.75 0.56 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
-2
|
$207.75M 6.6M USD | $4.1K 130.25 USD | $13.6 0.43 USD | $14.7 0.47 USD | $207.75M 6.6M USD | 0 | -$0.98 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}