国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $738 23.45 USD |
-0.67
|
$412.47B 13.11B USD | $1.25M 39.68K USD | $735 23.35 USD | $748 23.77 USD | $412.47B 13.11B USD | 27.90 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $123.5 3.92 USD |
+0.41
|
$59.79B 1.9B USD | $784.72K 24.93K USD | $122 3.88 USD | $124 3.94 USD | $59.79B 1.9B USD | 16.59 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.02
|
$43.96B 1.4B USD | $1.02M 32.25K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.50 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $100.5 3.19 USD |
+0.5
|
$29.69B 943.42M USD | $568.69K 18.07K USD | $99.4 3.16 USD | $101 3.21 USD | $29.69B 943.42M USD | 16.15 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
0
|
$15.82B 502.63M USD | $157.72K 5.01K USD | $29.05 0.92 USD | $29.3 0.93 USD | $15.82B 502.63M USD | 365.00 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.2 0.9 USD |
+1.26
|
$11.41B 362.49M USD | $344.03K 10.93K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.41B 362.49M USD | 14.17 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.25 0.83 USD |
0
|
$11.23B 356.78M USD | $723.34K 22.98K USD | $26.15 0.83 USD | $26.4 0.84 USD | $11.23B 356.78M USD | 18.35 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.45 0.55 USD |
+2.34
|
$10.42B 330.97M USD | $5.27M 167.47K USD | $17.05 0.54 USD | $17.7 0.56 USD | $10.42B 330.97M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59 1.87 USD |
+0.86
|
$9.14B 290.55M USD | $641.03K 20.37K USD | $58.5 1.86 USD | $59.6 1.89 USD | $9.14B 290.55M USD | 18.84 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.7 1.2 USD |
+0.27
|
$8.84B 280.93M USD | $94.08K 2.99K USD | $37.6 1.19 USD | $37.9 1.2 USD | $8.84B 280.93M USD | 11.12 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.6 0.78 USD |
0
|
$7.94B 252.34M USD | $738.93K 23.48K USD | $24.35 0.77 USD | $24.75 0.79 USD | $7.94B 252.34M USD | 10.69 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.8 0.72 USD |
-0.22
|
$7.33B 232.79M USD | $215.96K 6.86K USD | $22.75 0.72 USD | $23.15 0.74 USD | $7.33B 232.79M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $91.7 2.91 USD |
+0.22
|
$6.73B 213.72M USD | $24.67K 783.83 USD | $91.1 2.89 USD | $91.9 2.92 USD | $6.73B 213.72M USD | 19.55 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.59 0.08 USD |
0
|
$5.55B 176.39M USD | $115K 3.65K USD | $2.57 0.08 USD | $2.61 0.08 USD | $5.55B 176.39M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.35 0.58 USD |
-0.54
|
$4.08B 129.63M USD | $283.06K 8.99K USD | $18.35 0.58 USD | $18.6 0.59 USD | $4.08B 129.63M USD | 18.53 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.95 0.38 USD |
-1.24
|
$3.8B 120.63M USD | $4.64M 147.37K USD | $11.85 0.38 USD | $12.65 0.4 USD | $3.8B 120.63M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
+0.5
|
$3.37B 107.03M USD | $77.05K 2.45K USD | $20.3 0.65 USD | $20.5 0.65 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.48 0.3 USD |
+0.32
|
$3.14B 99.64M USD | $76K 2.41K USD | $9.45 0.3 USD | $9.55 0.3 USD | $3.14B 99.64M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.32
|
$3.04B 96.58M USD | $44.03K 1.4K USD | $31.5 1 USD | $32 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.7 2.37 USD |
-0.4
|
$2.88B 91.41M USD | $181.93K 5.78K USD | $74.4 2.36 USD | $76 2.41 USD | $2.88B 91.41M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.25 0.36 USD |
-5.37
|
$2.84B 90.09M USD | $436.67K 13.88K USD | $11.25 0.36 USD | $11.9 0.38 USD | $2.84B 90.09M USD | 0 | -$4.72 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.45 1.57 USD |
-0.6
|
$2.81B 89.15M USD | $20.51K 651.71 USD | $49.4 1.57 USD | $49.95 1.59 USD | $2.81B 89.15M USD | 16.00 | $3.09 0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27 0.86 USD |
+0.93
|
$1.82B 57.77M USD | $37.03K 1.18K USD | $26.5 0.84 USD | $27.1 0.86 USD | $1.82B 57.77M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.95 0.41 USD |
-0.38
|
$1.56B 49.58M USD | $16.14K 512.95 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.56B 49.58M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.59 0.27 USD |
+0.94
|
$1.44B 45.78M USD | $78.01K 2.48K USD | $8.51 0.27 USD | $8.75 0.28 USD | $1.44B 45.78M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $16.19K 514.41 USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.23B 39.05M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $121 3.84 USD |
+1.68
|
$8.03B 255.18M USD | $11.17K 354.96 USD | $119.5 3.8 USD | $122 3.88 USD | $8.03B 255.18M USD | 28.67 | $4.22 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
-0.46
|
$4.26B 135.28M USD | $18.09K 574.66 USD | $86.6 2.75 USD | $87.3 2.77 USD | $4.26B 135.28M USD | 34.50 | $2.51 0.08 USD | |
| Success Prime Corporation 2496.TW | $72.3 2.3 USD |
-0.41
|
$1.38B 43.88M USD | $3.03K 96.41 USD | $72.3 2.3 USD | $72.3 2.3 USD | $1.38B 43.88M USD | 10.55 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $16.55 0.53 USD |
+1.85
|
$441.33M 14.02M USD | $1.23K 39.15 USD | $16.55 0.53 USD | $16.55 0.53 USD | $441.33M 14.02M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.35 0.46 USD |
-7.42
|
$202.81M 6.44M USD | $6.17K 195.96 USD | $14.35 0.46 USD | $15 0.48 USD | $202.81M 6.44M USD | 0 | -$0.98 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}