Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (31)
- {{country.name}}
- Tutti i paesi
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Apparecchiature per la comunicazione (31)
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (71)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $555 17.64 USD |
+3.74
|
$309.81B 9.84B USD | $3.15M 100.2K USD | $541 17.19 USD | $562 17.86 USD | $309.81B 9.84B USD | 34.23 | $16.21 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$77.67B 2.47B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $77.67B 2.47B USD | 18.19 | $8.85 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+0.93
|
$35.7B 1.13B USD | $1.24M 39.42K USD | $160.5 5.1 USD | $163.5 5.2 USD | $35.7B 1.13B USD | 14.19 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $118 3.75 USD |
+1.72
|
$34.57B 1.1B USD | $9.1M 289.02K USD | $116 3.69 USD | $121 3.84 USD | $34.57B 1.1B USD | 12.88 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $34.8 1.11 USD |
+0.43
|
$18.85B 599.02M USD | $1.06M 33.75K USD | $34.65 1.1 USD | $35.1 1.12 USD | $18.85B 599.02M USD | 42.96 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $39.9 1.27 USD |
+0.76
|
$15.92B 505.96M USD | $516.57K 16.41K USD | $39.7 1.26 USD | $40.15 1.28 USD | $15.92B 505.96M USD | 17.42 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
-0.14
|
$14.72B 467.87M USD | $5.02M 159.38K USD | $36.8 1.17 USD | $37.4 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+1.58
|
$12.73B 404.5M USD | $178.1K 5.66K USD | $190 6.04 USD | $195.5 6.21 USD | $12.73B 404.5M USD | 30.68 | $6.29 0.2 USD | |
| D-Link Corporation 2332.TW | $18.3 0.58 USD |
+0.83
|
$10.93B 347.2M USD | $1.27M 40.2K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.93B 347.2M USD | 29.04 | $0.63 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $32.1 1.02 USD |
-2.13
|
$10.6B 336.77M USD | $19.53M 620.42K USD | $32.05 1.02 USD | $33.15 1.05 USD | $10.6B 336.77M USD | 0 | -$0.6 -0.01 USD | |
| CASwell, Inc. 6416.TW | $139 4.42 USD |
+0.72
|
$10.28B 326.56M USD | $1.12M 35.65K USD | $136.5 4.34 USD | $139.5 4.43 USD | $10.28B 326.56M USD | 34.83 | $3.99 0.13 USD | |
| SIM Technology Group Limited 912000.TW | $4.66 0.15 USD |
+3.56
|
$9.99B 317.37M USD | $13.29M 422.19K USD | $4.5 0.14 USD | $4.84 0.15 USD | $9.99B 317.37M USD | 6.95 | $0.67 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $30.2 0.96 USD |
+0.67
|
$9.7B 308.34M USD | $434.53K 13.81K USD | $30.05 0.95 USD | $30.55 0.97 USD | $9.7B 308.34M USD | 0 | -$0.16 -0.005 USD | |
| Alltek Technology Corporation 3209.TW | $36.4 1.16 USD |
+0.41
|
$8.46B 268.83M USD | $492.88K 15.66K USD | $36.2 1.15 USD | $36.45 1.16 USD | $8.46B 268.83M USD | 14.56 | $2.5 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.4 1.03 USD |
0
|
$8.17B 259.47M USD | $1.18M 37.46K USD | $32.3 1.03 USD | $32.65 1.04 USD | $8.17B 259.47M USD | 0 | -$3.06 -0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.1 1.62 USD |
-0.78
|
$7.8B 247.71M USD | $1.02M 32.37K USD | $50.9 1.62 USD | $52.6 1.67 USD | $7.8B 247.71M USD | 21.74 | $2.35 0.07 USD | |
| Zinwell Corporation 2485.TW | $21.15 0.67 USD |
+1.93
|
$6.72B 213.5M USD | $1.01M 32.04K USD | $20.9 0.66 USD | $21.4 0.68 USD | $6.72B 213.5M USD | 0 | -$0.39 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $125 3.97 USD |
-0.4
|
$6.29B 199.76M USD | $120.54K 3.83K USD | $125.5 3.99 USD | $126.5 4.02 USD | $6.29B 199.76M USD | 34.43 | $3.63 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.5 0.91 USD |
+0.35
|
$6.16B 195.62M USD | $34.11M 1.08M USD | $28.1 0.89 USD | $29.1 0.92 USD | $6.16B 195.62M USD | 0 | -$0.46 -0.01 USD | |
| DrayTek Corporation 6216.TW | $47.9 1.52 USD |
+0.21
|
$4.45B 141.32M USD | $848.35K 26.96K USD | $47.8 1.52 USD | $48.7 1.55 USD | $4.45B 141.32M USD | 24.69 | $1.94 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.25 0.8 USD |
-0.2
|
$4.19B 133.12M USD | $2.83M 90.03K USD | $25.2 0.8 USD | $25.75 0.82 USD | $4.19B 133.12M USD | 252.50 | $0.1 0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $73.5 2.34 USD |
+1.1
|
$4.17B 132.51M USD | $1.6M 50.91K USD | $72.7 2.31 USD | $74.4 2.36 USD | $4.17B 132.51M USD | 24.58 | $2.99 0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $10.5 0.33 USD |
+1.45
|
$3.47B 110.36M USD | $759.6K 24.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.47B 110.36M USD | 0 | -$0.35 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $16.75 0.53 USD |
+9.48
|
$2.81B 89.28M USD | $6.75M 214.5K USD | $15.05 0.48 USD | $16.8 0.53 USD | $2.81B 89.28M USD | 0 | -$0.1 -0.003 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.65 0.62 USD |
+3.97
|
$2.37B 75.23M USD | $3.17M 100.83K USD | $18.9 0.6 USD | $20.1 0.64 USD | $2.37B 75.23M USD | 0 | -$1.02 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $13.6 0.43 USD |
0
|
$1.38B 43.89M USD | $533.62K 16.96K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.38B 43.89M USD | 0 | -$0.13 -0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.9 2.13 USD |
+0.3
|
$2.58B 81.86M USD | $27.52K 874.55 USD | $66.4 2.11 USD | $68 2.16 USD | $2.58B 81.86M USD | 0 | -$2.69 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.5 0.87 USD |
-1.79
|
$1.85B 58.84M USD | $36.78K 1.17K USD | $27.45 0.87 USD | $27.95 0.89 USD | $1.85B 58.84M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $73 2.32 USD |
0
|
$1.38B 43.89M USD | $37.34K 1.19K USD | $72.9 2.32 USD | $73.4 2.33 USD | $1.38B 43.89M USD | 12.14 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.48 0.11 USD |
0
|
$253.45M 8.05M USD | $59.55K 1.89K USD | $3.45 0.11 USD | $3.49 0.11 USD | $253.45M 8.05M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.55 0.53 USD |
+1.22
|
$233.9M 7.43M USD | $37.47K 1.19K USD | $16 0.51 USD | $17.25 0.55 USD | $233.9M 7.43M USD | 0 | -$1.88 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}