Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Коммуникационное оборудование (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $738 23.45 USD |
-0.67
|
$412.47B 13.11B USD | $1.24M 39.29K USD | $735 23.35 USD | $748 23.77 USD | $412.47B 13.11B USD | 27.90 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $123.5 3.92 USD |
+0.41
|
$59.79B 1.9B USD | $766.22K 24.35K USD | $122 3.88 USD | $124 3.94 USD | $59.79B 1.9B USD | 16.59 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
+0.51
|
$43.96B 1.4B USD | $904.7K 28.75K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.41 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
0
|
$29.54B 938.72M USD | $510.69K 16.23K USD | $99.4 3.16 USD | $101 3.21 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $29.15 0.93 USD |
-0.17
|
$15.79B 501.77M USD | $138.72K 4.41K USD | $29.05 0.92 USD | $29.3 0.93 USD | $15.79B 501.77M USD | 364.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.15 0.89 USD |
+1.08
|
$11.39B 361.85M USD | $322.02K 10.23K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.39B 361.85M USD | 14.14 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.25 0.83 USD |
0
|
$11.23B 356.78M USD | $722.99K 22.97K USD | $26.15 0.83 USD | $26.4 0.84 USD | $11.23B 356.78M USD | 18.35 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.45 0.55 USD |
+2.35
|
$10.42B 330.97M USD | $5.1M 161.93K USD | $17.05 0.54 USD | $17.7 0.56 USD | $10.42B 330.97M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59 1.87 USD |
+0.86
|
$9.14B 290.55M USD | $641.03K 20.37K USD | $58.5 1.86 USD | $59.6 1.89 USD | $9.14B 290.55M USD | 18.84 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.65 1.2 USD |
+0.13
|
$8.83B 280.56M USD | $93.08K 2.96K USD | $37.6 1.19 USD | $37.9 1.2 USD | $8.83B 280.56M USD | 11.10 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.6 0.78 USD |
0
|
$7.94B 252.34M USD | $730.93K 23.23K USD | $24.35 0.77 USD | $24.75 0.79 USD | $7.94B 252.34M USD | 10.69 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.8 0.72 USD |
-0.22
|
$7.33B 232.79M USD | $184.94K 5.88K USD | $22.8 0.72 USD | $23.15 0.74 USD | $7.33B 232.79M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $91.4 2.9 USD |
-0.11
|
$6.7B 213.02M USD | $11.58K 367.8 USD | $91.1 2.89 USD | $91.9 2.92 USD | $6.7B 213.02M USD | 19.48 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.6 0.08 USD |
+0.39
|
$5.57B 177.07M USD | $69K 2.19K USD | $2.57 0.08 USD | $2.61 0.08 USD | $5.57B 177.07M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.35 0.58 USD |
-0.54
|
$4.08B 129.63M USD | $246.96K 7.85K USD | $18.35 0.58 USD | $18.6 0.59 USD | $4.08B 129.63M USD | 18.53 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $12.25 0.39 USD |
+1.24
|
$3.89B 123.66M USD | $3.76M 119.34K USD | $11.95 0.38 USD | $12.65 0.4 USD | $3.89B 123.66M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
+0.5
|
$3.37B 107.03M USD | $73.05K 2.32K USD | $20.3 0.65 USD | $20.5 0.65 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.48 0.3 USD |
+0.32
|
$3.14B 99.64M USD | $76K 2.41K USD | $9.45 0.3 USD | $9.55 0.3 USD | $3.14B 99.64M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.32
|
$3.04B 96.58M USD | $34K 1.08K USD | $31.5 1 USD | $32 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
-3.78
|
$2.89B 91.69M USD | $248.67K 7.9K USD | $11.45 0.36 USD | $11.9 0.38 USD | $2.89B 91.69M USD | 0 | -$4.72 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.7 2.37 USD |
-0.4
|
$2.88B 91.41M USD | $181.93K 5.78K USD | $74.4 2.36 USD | $76 2.41 USD | $2.88B 91.41M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.45 1.57 USD |
-0.6
|
$2.81B 89.15M USD | $20.51K 651.71 USD | $49.4 1.57 USD | $49.95 1.59 USD | $2.81B 89.15M USD | 16.00 | $3.09 0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27 0.86 USD |
+0.93
|
$1.82B 57.77M USD | $37.03K 1.18K USD | $26.5 0.84 USD | $27.1 0.86 USD | $1.82B 57.77M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
0
|
$1.57B 49.77M USD | $12.03K 382.16 USD | $13 0.41 USD | $13.15 0.42 USD | $1.57B 49.77M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.6 0.27 USD |
+1.06
|
$1.44B 45.84M USD | $59.01K 1.87K USD | $8.51 0.27 USD | $8.75 0.28 USD | $1.44B 45.84M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.15 0.39 USD |
+0.41
|
$1.23B 39.21M USD | $4.03K 128.05 USD | $12.15 0.39 USD | $12.2 0.39 USD | $1.23B 39.21M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $121 3.84 USD |
+1.68
|
$8.03B 255.18M USD | $10.05K 319.34 USD | $119.5 3.8 USD | $122 3.88 USD | $8.03B 255.18M USD | 28.67 | $4.22 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
-0.46
|
$4.26B 135.28M USD | $13.04K 414.19 USD | $86.6 2.75 USD | $87.3 2.77 USD | $4.26B 135.28M USD | 34.50 | $2.51 0.08 USD | |
| Success Prime Corporation 2496.TW | $72.3 2.3 USD |
-0.41
|
$1.38B 43.88M USD | $3.03K 96.41 USD | $72.3 2.3 USD | $72.3 2.3 USD | $1.38B 43.88M USD | 10.55 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $16.55 0.53 USD |
+1.85
|
$441.33M 14.02M USD | $1.23K 39.15 USD | $16.55 0.53 USD | $16.55 0.53 USD | $441.33M 14.02M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.35 0.46 USD |
-7.42
|
$202.81M 6.44M USD | $6.13K 194.75 USD | $14.35 0.46 USD | $15 0.48 USD | $202.81M 6.44M USD | 0 | -$0.98 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}