Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (38)
- Taiwan (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Коммуникационное оборудование (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$656.72B 20.87B USD | NT$6.26M 199.06K USD | NT$1,165.00 37.02 USD | NT$1,210.00 38.45 USD | NT$656.72B 20.87B USD | 29.32 | NT$40.07 1.27 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
+1.51
|
NT$48.89B 1.55B USD | NT$3.41M 108.49K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$48.89B 1.55B USD | 15.90 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$180.50 5.74 USD |
+1.69
|
NT$39.77B 1.26B USD | NT$415.63K 13.21K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$39.77B 1.26B USD | 14.79 | NT$12.20 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$81.50 2.59 USD |
+0.99
|
NT$24.40B 775.19M USD | NT$664.04K 21.1K USD | NT$80.20 2.55 USD | NT$81.50 2.59 USD | NT$24.40B 775.19M USD | 17.23 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.05 0.99 USD |
-0.48
|
NT$16.82B 534.47M USD | NT$1.21M 38.37K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$16.82B 534.47M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$31.95 1.02 USD |
+1.43
|
NT$12.92B 410.69M USD | NT$941.52K 29.92K USD | NT$31.75 1.01 USD | NT$32.20 1.02 USD | NT$12.92B 410.69M USD | 13.42 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.75 0.88 USD |
+0.18
|
NT$11.87B 377.17M USD | NT$2.35M 74.81K USD | NT$27.65 0.88 USD | NT$28.10 0.89 USD | NT$11.87B 377.17M USD | 0 | -NT$0.05 -0.001 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
+1.6
|
NT$9.46B 300.62M USD | NT$1.10M 35.02K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$29.10 0.92 USD |
+0.52
|
NT$9.24B 293.75M USD | NT$68.67M 2.18M USD | NT$28.80 0.92 USD | NT$30.90 0.98 USD | NT$9.24B 293.75M USD | 0 | -NT$2.08 -0.06 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$58.80 1.87 USD |
+3.16
|
NT$9.11B 289.56M USD | NT$1.14M 36.15K USD | NT$57.10 1.81 USD | NT$59.40 1.89 USD | NT$9.11B 289.56M USD | 15.19 | NT$3.87 0.12 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.65 0.75 USD |
-0.84
|
NT$7.76B 246.59M USD | NT$1.68M 53.51K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$7.76B 246.59M USD | 16.77 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$24.15 0.77 USD |
+0.42
|
NT$7.76B 246.57M USD | NT$805.38K 25.59K USD | NT$23.85 0.76 USD | NT$24.55 0.78 USD | NT$7.76B 246.57M USD | 0 | -NT$0.29 -0.009 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
-0.47
|
NT$7.45B 236.73M USD | NT$417.70K 13.27K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$84.30 2.68 USD |
+1.08
|
NT$6.18B 196.48M USD | NT$67.81K 2.15K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$6.18B 196.48M USD | 21.12 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
0
|
NT$5.81B 184.49M USD | NT$100.07K 3.18K USD | NT$2.72 0.09 USD | NT$2.75 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$102.00 3.24 USD |
-3.77
|
NT$4.92B 156.37M USD | NT$1.65M 52.3K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$4.92B 156.37M USD | 86.44 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.50 0.59 USD |
-0.54
|
NT$4.11B 130.69M USD | NT$2.87M 91.08K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$4.11B 130.69M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.65 0.72 USD |
-0.66
|
NT$3.76B 119.42M USD | NT$968.75K 30.78K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$3.76B 119.42M USD | 8.54 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$96.70 3.07 USD |
+0.62
|
NT$3.72B 118.33M USD | NT$7.58M 240.71K USD | NT$96.60 3.07 USD | NT$105.50 3.35 USD | NT$3.72B 118.33M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$63.70 2.02 USD |
+5.29
|
NT$3.61B 114.84M USD | NT$2.17M 68.87K USD | NT$60.30 1.92 USD | NT$63.70 2.02 USD | NT$3.61B 114.84M USD | 30.77 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.41 0.3 USD |
+0.21
|
NT$3.11B 98.91M USD | NT$155.19K 4.93K USD | NT$9.37 0.3 USD | NT$9.47 0.3 USD | NT$3.11B 98.91M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.35 0.33 USD |
+5.83
|
NT$1.74B 55.16M USD | NT$1.91M 60.81K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$1.74B 55.16M USD | 0 | -NT$1.31 -0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
-1.5
|
NT$1.58B 50.15M USD | NT$154.41K 4.91K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.62 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.55 0.37 USD |
-1.28
|
NT$1.17B 37.28M USD | NT$293.51K 9.33K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.17B 37.28M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.75 0.72 USD |
+0.44
|
NT$1.02B 32.3M USD | NT$41.03K 1.3K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.02B 32.3M USD | 0 | -NT$7.51 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.20 3.15 USD |
-1.78
|
NT$6.55B 208.17M USD | NT$30.66K 974.26 USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$6.55B 208.17M USD | 51.39 | NT$1.93 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
+0.19
|
NT$2.59B 82.28M USD | NT$93.06K 2.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.70 0.63 USD |
-0.51
|
NT$1.36B 43.09M USD | NT$28.20K 896.06 USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$1.36B 43.09M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$3.01K 95.64 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
+4.1
|
NT$766.69M 24.36M USD | NT$9.92K 315.21 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
0
|
NT$249.05M 7.91M USD | NT$573.00 18.21 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}