País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (37)
- {{country.name}}
- Todos os países
- Taiwan (37)
Taipei Exchange (37)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (37)
- Taiwan (8)
Telecomunicações (37)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$794.00 25.23 USD |
-0.38
|
NT$223.75B 7.11B USD | NT$1.45M 45.99K USD | NT$792.00 25.17 USD | NT$805.00 25.58 USD | NT$223.75B 7.11B USD | 20.97 | NT$37.86 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$88.77K 2.82K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.15 1.02 USD |
-3.74
|
NT$8.77B 278.59M USD | NT$357.15K 11.35K USD | NT$31.95 1.02 USD | NT$33.80 1.07 USD | NT$8.77B 278.59M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.40 1.54 USD |
-1.63
|
NT$8.61B 273.68M USD | NT$1.08M 34.2K USD | NT$48.40 1.54 USD | NT$50.40 1.6 USD | NT$8.61B 273.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.00 0.79 USD |
+1.21
|
NT$7.33B 232.94M USD | NT$531.02K 16.87K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$7.33B 232.94M USD | 23.80 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$48.70 1.55 USD |
+0.72
|
NT$7.17B 227.91M USD | NT$2.65M 84.26K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$7.17B 227.91M USD | 68.59 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.50 1.67 USD |
+0.57
|
NT$5.11B 162.25M USD | NT$820.33K 26.07K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$5.11B 162.25M USD | 11.85 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.50 2.65 USD |
+0.85
|
NT$4.88B 155.02M USD | NT$538.64K 17.12K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.88B 155.02M USD | 42.60 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.60 2.82 USD |
+0.11
|
NT$4.69B 148.97M USD | NT$60.59K 1.93K USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$4.69B 148.97M USD | 8.62 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.45 1.38 USD |
-0.57
|
NT$4.09B 130.09M USD | NT$133.43K 4.24K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$4.09B 130.09M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.70 3.04 USD |
+0.42
|
NT$3.64B 115.55M USD | NT$154.77K 4.92K USD | NT$94.80 3.01 USD | NT$96.30 3.06 USD | NT$3.64B 115.55M USD | 5.09 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$2.46B 78.05M USD | NT$184.68K 5.87K USD | NT$28.15 0.89 USD | NT$29.10 0.92 USD | NT$2.46B 78.05M USD | 66.04 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.70 2.44 USD |
-1.16
|
NT$2.31B 73.26M USD | NT$66.22K 2.1K USD | NT$76.30 2.42 USD | NT$78.30 2.49 USD | NT$2.31B 73.26M USD | 20.34 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.62 0.24 USD |
-2.18
|
NT$457.20M 14.53M USD | NT$31.42K 998.32 USD | NT$7.27 0.23 USD | NT$7.80 0.25 USD | NT$457.20M 14.53M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.00 10.74 USD |
-0.44
|
NT$26.01B 826.54M USD | NT$131.25K 4.17K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$26.01B 826.54M USD | 21.55 | NT$15.68 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$9.14B 290.33M USD | NT$44.50K 1.41K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$9.14B 290.33M USD | 10.96 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.30 0.33 USD |
-2.83
|
NT$2.89B 91.83M USD | NT$30.00K 953.26 USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.89B 91.83M USD | 7.92 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
0
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.20 0.96 USD |
-0.82
|
NT$1.50B 47.76M USD | NT$24.52K 779.16 USD | NT$28.45 0.9 USD | NT$30.50 0.97 USD | NT$1.50B 47.76M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$42.45 1.35 USD |
-6.91
|
NT$1.20B 38.04M USD | NT$53.91K 1.71K USD | NT$41.50 1.32 USD | NT$42.45 1.35 USD | NT$1.20B 38.04M USD | 16.20 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$1.01B 32.08M USD | NT$4.01K 127.48 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$1.01B 32.08M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.75 0.95 USD |
+2.59
|
NT$924.93M 29.39M USD | NT$25.92K 823.68 USD | NT$28.50 0.91 USD | NT$29.80 0.95 USD | NT$924.93M 29.39M USD | 28.06 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.00 3.3 USD |
-0.48
|
NT$920.69M 29.26M USD | NT$42.50K 1.35K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$920.69M 29.26M USD | 33.12 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$535.00 17 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.90 0.89 USD |
-1.41
|
NT$798.90M 25.39M USD | NT$38.66K 1.23K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$798.90M 25.39M USD | 12.07 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$795.30M 25.27M USD | NT$36.07K 1.15K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$795.30M 25.27M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$607.52M 19.3M USD | NT$16.45K 522.83 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$607.52M 19.3M USD | 20.83 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.55 0.49 USD |
-0.64
|
NT$557.47M 17.71M USD | NT$11.21K 356.23 USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$557.47M 17.71M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$553.05M 17.57M USD | NT$5.00K 158.88 USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$553.05M 17.57M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.65 0.97 USD |
-2.7
|
NT$492.33M 15.64M USD | NT$3.19K 101.39 USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$492.33M 15.64M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.35 0.81 USD |
-0.2
|
NT$448.26M 14.24M USD | NT$26.00K 826.16 USD | NT$24.35 0.77 USD | NT$26.00 0.83 USD | NT$448.26M 14.24M USD | 28.80 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$420.75M 13.37M USD | NT$9.10K 289.09 USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$345.08M 10.96M USD | NT$24.12K 766.36 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.05 0.22 USD |
0
|
NT$241.65M 7.68M USD | NT$1.00 0.03 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$241.65M 7.68M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$198.54M 6.31M USD | NT$22.02K 699.66 USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$154.88M 4.92M USD | NT$83.26K 2.65K USD | NT$12.10 0.38 USD | NT$13.20 0.42 USD | NT$154.88M 4.92M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}