País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (42)
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (10)
Telecomunicações (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $713 22.66 USD |
-2.19
|
$200.92B 6.38B USD | $3.67M 116.56K USD | $666 21.16 USD | $743 23.61 USD | $200.92B 6.38B USD | 22.43 | $31.78 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.8 2.12 USD |
-0.15
|
$11.72B 372.5M USD | $1.55M 49.23K USD | $61.6 1.96 USD | $67.7 2.15 USD | $11.72B 372.5M USD | 5.77 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28 0.89 USD |
-3.45
|
$8.4B 266.91M USD | $510.79K 16.23K USD | $26.15 0.83 USD | $30.5 0.97 USD | $8.4B 266.91M USD | 41.79 | $0.67 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | $46.5 1.48 USD |
-4.22
|
$4.57B 145.25M USD | $750.7K 23.85K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.57B 145.25M USD | 60.38 | $0.77 0.02 USD | |
| Welldone Company 6170.TWO | $45.25 1.44 USD |
-9.68
|
$4.4B 139.84M USD | $1.22M 38.69K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.4B 139.84M USD | 13.50 | $3.35 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $105.11K 3.34K USD | $126 4 USD | $128.5 4.08 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $78.8 2.5 USD |
-2.11
|
$2.99B 95.15M USD | $533.98K 16.97K USD | $77.2 2.45 USD | $80.1 2.55 USD | $2.99B 95.15M USD | 12.58 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.85 0.57 USD |
-9.85
|
$2.5B 79.46M USD | $1.4M 44.57K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.5B 79.46M USD | 19.40 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $181.43K 5.76K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Chief Telecom Inc. 6561.TWO | $391 12.42 USD |
-1.01
|
$30.48B 968.57M USD | $56.5K 1.8K USD | $384.5 12.22 USD | $395 12.55 USD | $30.48B 968.57M USD | 28.35 | $13.79 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $92.5 2.94 USD |
-3.55
|
$13.86B 440.38M USD | $337.51K 10.72K USD | $89.5 2.84 USD | $95.9 3.05 USD | $13.86B 440.38M USD | 11.98 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171.5 5.45 USD |
+0.29
|
$10.29B 326.96M USD | $71.28K 2.26K USD | $169 5.37 USD | $173.5 5.51 USD | $10.29B 326.96M USD | 13.64 | $12.57 0.4 USD | |
| HIM International Music Inc. 8446.TWO | $103.5 3.29 USD |
+0.49
|
$5.48B 174.02M USD | $286.76K 9.11K USD | $99 3.15 USD | $103.5 3.29 USD | $5.48B 174.02M USD | 9.07 | $11.41 0.36 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $82.2 2.61 USD |
+8.87
|
$4.37B 138.73M USD | $1.21M 38.4K USD | $76 2.41 USD | $83 2.64 USD | $4.37B 138.73M USD | 14.91 | $5.51 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.9 0.38 USD |
-0.42
|
$3.34B 106.09M USD | $27.02K 858.6 USD | $11.45 0.36 USD | $12 0.38 USD | $3.34B 106.09M USD | 42.50 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.35 1.06 USD |
-9.74
|
$2.88B 91.65M USD | $636.39K 20.22K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.88B 91.65M USD | 41.17 | $0.81 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $51 1.62 USD |
-5.56
|
$2.14B 68.06M USD | $14.1K 448.03 USD | $49 1.56 USD | $51 1.62 USD | $2.14B 68.06M USD | 25.12 | $2.03 0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.01K 190.97 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.29
|
$1.65B 52.35M USD | $36.69K 1.17K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.2 1.75 USD |
-0.18
|
$1.56B 49.46M USD | $2.02K 64.15 USD | $55 1.75 USD | $55.2 1.75 USD | $1.56B 49.46M USD | 13.43 | $4.11 0.13 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $53 1.68 USD |
+4.33
|
$1.26B 40.18M USD | $12.23K 388.48 USD | $52 1.65 USD | $53 1.68 USD | $1.26B 40.18M USD | 15.01 | $3.53 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
-7.59
|
$1.21B 38.38M USD | $37K 1.18K USD | $17.05 0.54 USD | $19.15 0.61 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34 1.08 USD |
-3.55
|
$1.06B 33.59M USD | $23.3K 740.36 USD | $33.5 1.06 USD | $35.25 1.12 USD | $1.06B 33.59M USD | 16.26 | $2.09 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $61 1.94 USD |
-0.16
|
$1B 31.91M USD | $22.03K 700.01 USD | $60 1.91 USD | $62.6 1.99 USD | $1B 31.91M USD | 15.06 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.85 0.57 USD |
-9.62
|
$915.88M 29.1M USD | $72.65K 2.31K USD | $17.8 0.57 USD | $18.95 0.6 USD | $915.88M 29.1M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.75 0.75 USD |
-7.59
|
$909M 28.88M USD | $43.25K 1.37K USD | $23.15 0.74 USD | $28 0.89 USD | $909M 28.88M USD | 0 | -$0.57 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $89.4 2.84 USD |
+9.96
|
$698.3M 22.19M USD | $159.13K 5.06K USD | $84.9 2.7 USD | $89.4 2.84 USD | $698.3M 22.19M USD | 0 | -$11.4 -0.3 USD | |
| 1 Production Film Co. 8458.TWO | $19.15 0.61 USD |
0
|
$686.53M 21.81M USD | $38.01K 1.21K USD | $18.9 0.6 USD | $19.3 0.61 USD | $686.53M 21.81M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
0
|
$626.14M 19.9M USD | $8.05K 255.89 USD | $19 0.6 USD | $19.05 0.61 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.1 0.61 USD |
-0.26
|
$580.18M 18.44M USD | $4K 127.1 USD | $18.85 0.6 USD | $19.8 0.63 USD | $580.18M 18.44M USD | 20.53 | $0.93 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $17.35 0.55 USD |
-9.64
|
$396.74M 12.61M USD | $47K 1.49K USD | $17.35 0.55 USD | $19 0.6 USD | $396.74M 12.61M USD | 49.57 | $0.35 0.01 USD | |
| InterServ International Inc. 6169.TWO | $16.6 0.53 USD |
-6.74
|
$388.36M 12.34M USD | $21.23K 674.65 USD | $16.2 0.51 USD | $16.65 0.53 USD | $388.36M 12.34M USD | 0 | -$1.22 -0.03 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.71 0.24 USD |
-1.03
|
$308.4M 9.8M USD | $19.07K 605.83 USD | $7.7 0.24 USD | $8.09 0.26 USD | $308.4M 9.8M USD | 0 | -$0.91 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.88 0.28 USD |
-1.88
|
$304.37M 9.67M USD | $10K 317.75 USD | $8.81 0.28 USD | $8.88 0.28 USD | $304.37M 9.67M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.8 0.57 USD |
-1.11
|
$283.86M 9.02M USD | $26K 826.13 USD | $17.8 0.57 USD | $18 0.57 USD | $283.86M 9.02M USD | 37.87 | $0.47 0.01 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.1 0.32 USD |
0
|
$178.6M 5.68M USD | $24K 762.7 USD | $10.05 0.32 USD | $10.5 0.33 USD | $178.6M 5.68M USD | 22.44 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
-0.76
|
$157.3M 5M USD | $14.11K 448.35 USD | $12.45 0.4 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $12.85 0.41 USD |
-4.81
|
$37.76M 1.2M USD | $74.26K 2.36K USD | $12.25 0.39 USD | $13.6 0.43 USD | $37.76M 1.2M USD | 0 | -$5.05 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}