País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (42)
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (10)
Telecomunicações (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $840 26.69 USD |
+1.57
|
$236.71B 7.52B USD | $2.01M 63.93K USD | $824 26.18 USD | $845 26.85 USD | $236.71B 7.52B USD | 26.44 | $31.76 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.7 2.34 USD |
+0.14
|
$12.93B 410.98M USD | $354.83K 11.27K USD | $73.4 2.33 USD | $73.9 2.35 USD | $12.93B 410.98M USD | 6.36 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.2 0.93 USD |
+0.52
|
$8.76B 278.35M USD | $93.6K 2.97K USD | $28.3 0.9 USD | $29.3 0.93 USD | $8.76B 278.35M USD | 43.58 | $0.67 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.5 1.7 USD |
+3.08
|
$5.24B 166.65M USD | $650.36K 20.67K USD | $52.6 1.67 USD | $54.7 1.74 USD | $5.24B 166.65M USD | 69.48 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $97.8 3.11 USD |
-0.2
|
$5.17B 164.44M USD | $75.34K 2.39K USD | $97.2 3.09 USD | $98.7 3.14 USD | $5.17B 164.44M USD | 8.57 | $11.41 0.36 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $94.9 3.02 USD |
+0.96
|
$5.04B 160.17M USD | $1.29M 40.86K USD | $93.3 2.96 USD | $96.8 3.08 USD | $5.04B 160.17M USD | 17.22 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $50.5 1.6 USD |
+2.64
|
$4.91B 156.07M USD | $346.5K 11.01K USD | $49 1.56 USD | $50.8 1.61 USD | $4.91B 156.07M USD | 15.07 | $3.35 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
+0.66
|
$3.97B 126.27M USD | $201.37K 6.4K USD | $152 4.83 USD | $154.5 4.91 USD | $3.97B 126.27M USD | 228.35 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.8 2.85 USD |
-0.55
|
$3.41B 108.43M USD | $172.95K 5.5K USD | $89.2 2.83 USD | $90.3 2.87 USD | $3.41B 108.43M USD | 14.34 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.6 0.69 USD |
+0.23
|
$3.05B 96.81M USD | $3.55M 112.89K USD | $21.05 0.67 USD | $21.95 0.7 USD | $3.05B 96.81M USD | 23.47 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77.4 2.46 USD |
+2.93
|
$2.33B 73.93M USD | $187.91K 5.97K USD | $75.3 2.39 USD | $78.8 2.5 USD | $2.33B 73.93M USD | 33.21 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $157.5 5 USD |
+9.76
|
$1.23B 39.09M USD | $549.06K 17.45K USD | $142.5 4.53 USD | $157.5 5 USD | $1.23B 39.09M USD | 0 | -$11.39 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $441 14.01 USD |
+4.75
|
$34.38B 1.09B USD | $65.45K 2.08K USD | $423 13.44 USD | $441 14.01 USD | $34.38B 1.09B USD | 32.02 | $13.77 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $105 3.34 USD |
+1.94
|
$15.73B 499.89M USD | $40.31K 1.28K USD | $103 3.27 USD | $105 3.34 USD | $15.73B 499.89M USD | 13.58 | $7.73 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
0
|
$10.59B 336.34M USD | $27.15K 862.67 USD | $175 5.56 USD | $175.5 5.58 USD | $10.59B 336.34M USD | 13.96 | $12.57 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.8 0.37 USD |
0
|
$3.31B 105.2M USD | $51.02K 1.62K USD | $11.35 0.36 USD | $11.85 0.38 USD | $3.31B 105.2M USD | 2.90 | $4.06 0.13 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.4 1.09 USD |
+1.47
|
$2.98B 94.54M USD | $110.99K 3.53K USD | $34 1.08 USD | $34.9 1.11 USD | $2.98B 94.54M USD | 42.46 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.9 2 USD |
+0.48
|
$2.64B 83.95M USD | $10.03K 318.64 USD | $60.2 1.91 USD | $64.4 2.05 USD | $2.64B 83.95M USD | 30.98 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.96 0.28 USD |
+2.52
|
$1.79B 56.91M USD | $14.01K 445.17 USD | $8.5 0.27 USD | $8.96 0.28 USD | $1.79B 56.91M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.65 1.16 USD |
0
|
$1.72B 54.51M USD | $3.02K 95.8 USD | $34.95 1.11 USD | $36.7 1.17 USD | $1.72B 54.51M USD | 0 | -$0.26 -0.008 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.8 2.19 USD |
-1.71
|
$1.64B 52.16M USD | $160.89K 5.11K USD | $68 2.16 USD | $70.5 2.24 USD | $1.64B 52.16M USD | 19.49 | $3.53 0.11 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.1 1.78 USD |
+0.18
|
$1.58B 50.27M USD | $1.34K 42.48 USD | $56.1 1.78 USD | $56.1 1.78 USD | $1.58B 50.27M USD | 13.64 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $44.15 1.4 USD |
+4
|
$1.37B 43.62M USD | $18.02K 572.59 USD | $42 1.33 USD | $44.15 1.4 USD | $1.37B 43.62M USD | 19.36 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.9 0.57 USD |
+2.29
|
$1.24B 39.26M USD | $10K 317.75 USD | $16.1 0.51 USD | $18.5 0.59 USD | $1.24B 39.26M USD | 0 | -$1.69 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.1 2.16 USD |
+0.29
|
$1.12B 35.62M USD | $6K 190.65 USD | $67.1 2.13 USD | $68.8 2.19 USD | $1.12B 35.62M USD | 16.81 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.4 0.58 USD |
+2.79
|
$944.1M 30M USD | $59.14K 1.88K USD | $18 0.57 USD | $19 0.6 USD | $944.1M 30M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.15 0.74 USD |
+0.22
|
$886.04M 28.15M USD | $33.03K 1.05K USD | $22.8 0.72 USD | $23.5 0.75 USD | $886.04M 28.15M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.85 0.6 USD |
0
|
$675.77M 21.47M USD | $12K 381.37 USD | $18 0.57 USD | $18.85 0.6 USD | $675.77M 21.47M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.5 0.62 USD |
+0.78
|
$592.33M 18.82M USD | $4K 127.1 USD | $19.25 0.61 USD | $19.5 0.62 USD | $592.33M 18.82M USD | 20.96 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $20.3 0.65 USD |
-1.46
|
$474.92M 15.09M USD | $44.63K 1.42K USD | $20.15 0.64 USD | $20.5 0.65 USD | $474.92M 15.09M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.5 0.62 USD |
+0.52
|
$445.91M 14.17M USD | $73K 2.32K USD | $19.05 0.61 USD | $19.8 0.63 USD | $445.91M 14.17M USD | 55.71 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $10.05 0.32 USD |
0
|
$344.47M 10.95M USD | $12K 381.3 USD | $9.6 0.31 USD | $10.05 0.32 USD | $344.47M 10.95M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.1 0.58 USD |
0
|
$288.64M 9.17M USD | $4K 127.13 USD | $18.1 0.58 USD | $18.1 0.58 USD | $288.64M 9.17M USD | 26.23 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.44 0.2 USD |
-5.29
|
$257.6M 8.19M USD | $13.01K 413.49 USD | $6.44 0.2 USD | $6.79 0.22 USD | $257.6M 8.19M USD | 0 | -$0.91 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.2 0.36 USD |
+1.82
|
$198.05M 6.29M USD | $6K 190.65 USD | $11 0.35 USD | $11.2 0.36 USD | $198.05M 6.29M USD | 26.04 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.45 0.4 USD |
0
|
$150.64M 4.79M USD | $84.07K 2.67K USD | $11.9 0.38 USD | $12.55 0.4 USD | $150.64M 4.79M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $4.05 0.13 USD |
+3.32
|
$11.9M 378.14K USD | $41.89K 1.33K USD | $3.9 0.12 USD | $4.24 0.13 USD | $11.9M 378.14K USD | 0 | -$5.05 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}