País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (42)
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (10)
Telecomunicações (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $901.66K 28.65K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $62.37K 1.98K USD | $101 3.21 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+1.21
|
$13.16B 418.23M USD | $716.36K 22.76K USD | $74.1 2.35 USD | $75.2 2.39 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $35 1.11 USD |
+4.48
|
$10.5B 333.64M USD | $600.56K 19.08K USD | $32.95 1.05 USD | $35.25 1.12 USD | $10.5B 333.64M USD | 34.31 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $162.5 5.16 USD |
+2.85
|
$6.18B 196.21M USD | $1.19M 37.86K USD | $156 4.96 USD | $164 5.21 USD | $6.18B 196.21M USD | 20.70 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $109 3.46 USD |
+0.46
|
$5.79B 183.97M USD | $786.57K 24.99K USD | $107 3.4 USD | $109.5 3.48 USD | $5.79B 183.97M USD | 22.52 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $95.1 3.02 USD |
+0.32
|
$5.03B 159.9M USD | $36.47K 1.16K USD | $94.6 3.01 USD | $95.2 3.03 USD | $5.03B 159.9M USD | 7.96 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $51.4 1.63 USD |
+1.98
|
$5B 158.85M USD | $962.96K 30.6K USD | $50.4 1.6 USD | $52.2 1.66 USD | $5B 158.85M USD | 15.11 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.31
|
$4.8B 152.64M USD | $162.51K 5.16K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.8B 152.64M USD | 980.00 | $0.05 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.35 0.68 USD |
+1.67
|
$3.03B 96.35M USD | $252.95K 8.04K USD | $20.85 0.66 USD | $21.55 0.68 USD | $3.03B 96.35M USD | 13.01 | $1.64 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.85 1.11 USD |
+0.72
|
$3.01B 95.77M USD | $27.12K 861.75 USD | $34.55 1.1 USD | $34.85 1.11 USD | $3.01B 95.77M USD | 81.04 | $0.43 0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80 2.54 USD |
+4.17
|
$2.4B 76.41M USD | $208.62K 6.63K USD | $76 2.41 USD | $80.3 2.55 USD | $2.4B 76.41M USD | 33.47 | $2.39 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.33
|
$1.46B 46.25M USD | $37.25K 1.18K USD | $60.4 1.92 USD | $61.7 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $171.5 5.45 USD |
-2.56
|
$1.34B 42.57M USD | $178.94K 5.69K USD | $169.5 5.39 USD | $176 5.59 USD | $1.34B 42.57M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $22.45 0.71 USD |
+1.35
|
$525.22M 16.69M USD | $94.45K 3K USD | $22.15 0.7 USD | $22.6 0.72 USD | $525.22M 16.69M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
0
|
$30.72B 976M USD | $59.86K 1.9K USD | $390 12.39 USD | $397.5 12.63 USD | $30.72B 976M USD | 27.70 | $14.22 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
0
|
$10.59B 336.34M USD | $36.02K 1.14K USD | $175 5.56 USD | $176.5 5.61 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $157.5 5 USD |
-0.32
|
$4.09B 129.98M USD | $104.4K 3.32K USD | $156.5 4.97 USD | $160 5.08 USD | $4.09B 129.98M USD | 1125.00 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $12 0.38 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
+0.9
|
$2.35B 74.74M USD | $3.06K 97.23 USD | $55.3 1.76 USD | $57.2 1.82 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.5 0.27 USD |
+0.47
|
$1.7B 53.99M USD | $1K 31.78 USD | $8.5 0.27 USD | $8.5 0.27 USD | $1.7B 53.99M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $2K 63.61 USD | $35.95 1.14 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.8 1.68 USD |
-0.19
|
$1.64B 52.16M USD | $1.01K 32.03 USD | $52.5 1.67 USD | $52.8 1.68 USD | $1.64B 52.16M USD | 23.15 | $2.28 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.9 1.71 USD |
+0.94
|
$1.52B 48.3M USD | $6.34K 201.49 USD | $52.6 1.67 USD | $53.9 1.71 USD | $1.52B 48.3M USD | 15.01 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-2.03
|
$1.16B 36.95M USD | $5.07K 160.97 USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.16B 36.95M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.5 2.18 USD |
+0.74
|
$1.13B 35.83M USD | $2.37K 75.21 USD | $68 2.16 USD | $68.5 2.18 USD | $1.13B 35.83M USD | 16.30 | $4.2 0.13 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $32.65 1.04 USD |
+9.93
|
$1.08B 34.19M USD | $115.86K 3.68K USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.08B 34.19M USD | 0 | -$1.04 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.3 0.61 USD |
-0.52
|
$990.28M 31.47M USD | $129.21K 4.11K USD | $19.15 0.61 USD | $19.95 0.63 USD | $990.28M 31.47M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $22.9 0.73 USD |
+1.78
|
$820.96M 26.09M USD | $128.3K 4.08K USD | $22.3 0.71 USD | $22.9 0.73 USD | $820.96M 26.09M USD | 99.56 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.95 0.63 USD |
-1.97
|
$763.56M 24.26M USD | $26.14K 830.7 USD | $19.5 0.62 USD | $20.6 0.65 USD | $763.56M 24.26M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.15 0.64 USD |
0
|
$612.08M 19.45M USD | $24 0.76 USD | $19.55 0.62 USD | $20.95 0.67 USD | $612.08M 19.45M USD | 18.83 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.2 0.71 USD |
-4.72
|
$507.65M 16.13M USD | $29.28K 930.22 USD | $22.2 0.71 USD | $23 0.73 USD | $507.65M 16.13M USD | 79.28 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.94 0.28 USD |
+0.79
|
$306.43M 9.74M USD | $1.04K 33.05 USD | $8.94 0.28 USD | $8.94 0.28 USD | $306.43M 9.74M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.4 0.58 USD |
-2.65
|
$293.42M 9.32M USD | $53.84K 1.71K USD | $17.8 0.57 USD | $18.9 0.6 USD | $293.42M 9.32M USD | 26.66 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.05 0.19 USD |
+0.33
|
$242M 7.69M USD | $59.79K 1.9K USD | $6 0.19 USD | $6.05 0.19 USD | $242M 7.69M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.4 0.49 USD |
-4.05
|
$186.34M 5.92M USD | $15.17K 482.03 USD | $14.7 0.47 USD | $16.05 0.51 USD | $186.34M 5.92M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}