Тайвань Биржа: Taipei Exchange Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (42)
- {{country.name}}
- Все страны
- Тайвань (42)
Taipei Exchange (42)
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (10)
Услуги связи (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $825 26.21 USD |
+0.98
|
$232.49B 7.39B USD | $570.93K 18.14K USD | $824 26.18 USD | $833 26.47 USD | $232.49B 7.39B USD | 25.95 | $31.78 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.6 2.31 USD |
+0.83
|
$12.74B 404.84M USD | $222.25K 7.06K USD | $72.4 2.3 USD | $73.2 2.33 USD | $12.74B 404.84M USD | 6.27 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.9 0.89 USD |
+1.27
|
$8.37B 265.96M USD | $44.36K 1.41K USD | $26.8 0.85 USD | $28.45 0.9 USD | $8.37B 265.96M USD | 41.64 | $0.67 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $96.5 3.07 USD |
+1.26
|
$5.11B 162.25M USD | $80.69K 2.56K USD | $95.5 3.03 USD | $97 3.08 USD | $5.11B 162.25M USD | 8.45 | $11.41 0.36 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.3 1.63 USD |
+0.79
|
$5.03B 159.8M USD | $51.34K 1.63K USD | $51.1 1.62 USD | $51.7 1.64 USD | $5.03B 159.8M USD | 66.62 | $0.77 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $92.4 2.94 USD |
+0.76
|
$4.91B 155.95M USD | $838.75K 26.65K USD | $91.6 2.91 USD | $94.5 3 USD | $4.91B 155.95M USD | 16.76 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $48.85 1.55 USD |
+1.77
|
$4.75B 150.97M USD | $93.19K 2.96K USD | $48.45 1.54 USD | $48.9 1.55 USD | $4.75B 150.97M USD | 14.58 | $3.35 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $146.5 4.66 USD |
-0.34
|
$3.8B 120.9M USD | $134.07K 4.26K USD | $146.5 4.66 USD | $150 4.77 USD | $3.8B 120.9M USD | 215.44 | $0.68 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $91 2.89 USD |
0
|
$3.46B 109.88M USD | $122.24K 3.88K USD | $90.5 2.88 USD | $92.8 2.95 USD | $3.46B 109.88M USD | 14.53 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.45 0.62 USD |
+1.3
|
$2.74B 87.17M USD | $142.07K 4.51K USD | $19.45 0.62 USD | $20 0.64 USD | $2.74B 87.17M USD | 21.14 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.1 2.35 USD |
+2.35
|
$2.23B 70.78M USD | $51.33K 1.63K USD | $73 2.32 USD | $74.3 2.36 USD | $2.23B 70.78M USD | 31.80 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $146 4.64 USD |
+2.46
|
$1.14B 36.24M USD | $295.03K 9.37K USD | $136.5 4.34 USD | $151.5 4.81 USD | $1.14B 36.24M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $408.5 12.98 USD |
+1.74
|
$31.85B 1.01B USD | $36.22K 1.15K USD | $404 12.84 USD | $408.5 12.98 USD | $31.85B 1.01B USD | 29.66 | $13.77 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $102.5 3.26 USD |
+0.49
|
$15.36B 487.98M USD | $63.39K 2.01K USD | $102 3.24 USD | $103 3.27 USD | $15.36B 487.98M USD | 13.27 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $174.5 5.54 USD |
+1.45
|
$10.47B 332.68M USD | $11.76K 373.52 USD | $172.5 5.48 USD | $174.5 5.54 USD | $10.47B 332.68M USD | 13.89 | $12.56 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
0
|
$3.32B 105.65M USD | $20 0.64 USD | $11.85 0.38 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 2.91 | $4.06 0.13 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.6 1.07 USD |
+0.6
|
$2.91B 92.34M USD | $20K 635.51 USD | $33.55 1.07 USD | $34.25 1.09 USD | $2.91B 92.34M USD | 41.48 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $62.6 1.99 USD |
+5.03
|
$2.63B 83.54M USD | $2.06K 65.46 USD | $62.6 1.99 USD | $62.6 1.99 USD | $2.63B 83.54M USD | 30.83 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.27 0.29 USD |
-10
|
$1.85B 58.88M USD | $27.01K 858.31 USD | $9.27 0.29 USD | $9.28 0.29 USD | $1.85B 58.88M USD | 0 | -$0.2 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $72.1 2.29 USD |
+2.12
|
$1.72B 54.67M USD | $259.27K 8.24K USD | $71.7 2.28 USD | $75.2 2.39 USD | $1.72B 54.67M USD | 20.42 | $3.53 0.11 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
-0.27
|
$1.7B 54.14M USD | $1K 31.81 USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.7B 54.14M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.8 1.8 USD |
0
|
$1.6B 50.9M USD | $2K 63.55 USD | $56.8 1.8 USD | $56.8 1.8 USD | $1.6B 50.9M USD | 13.81 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.5 1.35 USD |
0
|
$1.32B 41.99M USD | $2K 63.55 USD | $42.1 1.34 USD | $42.5 1.35 USD | $1.32B 41.99M USD | 18.64 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-5.07
|
$1.16B 36.95M USD | $5K 158.88 USD | $16.85 0.54 USD | $16.85 0.54 USD | $1.16B 36.95M USD | 0 | -$1.69 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $65.5 2.08 USD |
+1.55
|
$1.08B 34.26M USD | $2.01K 63.87 USD | $65.3 2.07 USD | $65.5 2.08 USD | $1.08B 34.26M USD | 16.17 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.9 0.57 USD |
+0.85
|
$918.45M 29.18M USD | $7.63K 242.48 USD | $17.8 0.57 USD | $18 0.57 USD | $918.45M 29.18M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.15 0.7 USD |
-3.7
|
$847.76M 26.94M USD | $13K 413.08 USD | $22 0.7 USD | $23.95 0.76 USD | $847.76M 26.94M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $17.9 0.57 USD |
-4.02
|
$641.72M 20.39M USD | $10K 317.75 USD | $17.9 0.57 USD | $17.95 0.57 USD | $641.72M 20.39M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.81 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.02
|
$589.29M 18.72M USD | $19.05K 605.38 USD | $19.1 0.61 USD | $19.5 0.62 USD | $589.29M 18.72M USD | 20.86 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $21 0.67 USD |
-0.94
|
$491.3M 15.61M USD | $61.27K 1.95K USD | $20.65 0.66 USD | $22 0.7 USD | $491.3M 15.61M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.25 0.61 USD |
+0.52
|
$440.19M 13.99M USD | $4.01K 127.42 USD | $19.25 0.61 USD | $19.5 0.62 USD | $440.19M 13.99M USD | 55.00 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $10 0.32 USD |
+15.87
|
$342.76M 10.89M USD | $150.25K 4.77K USD | $8.64 0.27 USD | $10.05 0.32 USD | $342.76M 10.89M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.1 0.58 USD |
0
|
$288.64M 9.17M USD | $11 0.35 USD | $18.1 0.58 USD | $18.1 0.58 USD | $288.64M 9.17M USD | 38.51 | $0.47 0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.82 0.22 USD |
+1.79
|
$272.8M 8.67M USD | $19.05K 605.38 USD | $6.63 0.21 USD | $6.82 0.22 USD | $272.8M 8.67M USD | 0 | -$0.91 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.15 0.32 USD |
0
|
$179.48M 5.7M USD | $15K 476.63 USD | $10 0.32 USD | $10.15 0.32 USD | $179.48M 5.7M USD | 22.55 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.05 0.41 USD |
+1.95
|
$157.91M 5.02M USD | $27.1K 861.11 USD | $12.4 0.39 USD | $13.05 0.41 USD | $157.91M 5.02M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $4.02 0.13 USD |
-8.64
|
$11.81M 375.34K USD | $138.57K 4.4K USD | $3.8 0.12 USD | $4.62 0.15 USD | $11.81M 375.34K USD | 0 | -$5.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}