Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (37)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (37)
Taipei Exchange (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (37)
- Taiwan (9)
Dịch vụ truyền thông (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$719.00 22.85 USD |
-0.83
|
NT$202.62B 6.44B USD | NT$1.39M 44.27K USD | NT$718.00 22.81 USD | NT$727.00 23.1 USD | NT$202.62B 6.44B USD | 19.67 | NT$36.54 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.60 1.67 USD |
+0.77
|
NT$9.23B 293.32M USD | NT$235.79K 7.49K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$9.23B 293.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$8.91B 283.12M USD | NT$124.78K 3.96K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$8.91B 283.12M USD | 31.26 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$44.30 1.41 USD |
+1.96
|
NT$6.29B 199.92M USD | NT$1.99M 63.23K USD | NT$43.40 1.38 USD | NT$44.65 1.42 USD | NT$6.29B 199.92M USD | 49.77 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$218.50 6.94 USD |
-0.68
|
NT$5.96B 189.34M USD | NT$39.06K 1.24K USD | NT$217.50 6.91 USD | NT$221.00 7.02 USD | NT$5.96B 189.34M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$145.50 4.62 USD |
+4.3
|
NT$5.53B 175.69M USD | NT$602.16K 19.13K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$5.53B 175.69M USD | 7.84 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$50.90 1.62 USD |
+0.2
|
NT$4.95B 157.3M USD | NT$135.98K 4.32K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$4.95B 157.3M USD | 10.67 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$83.20 2.64 USD |
+0.36
|
NT$4.86B 154.46M USD | NT$244.14K 7.76K USD | NT$82.50 2.62 USD | NT$84.30 2.68 USD | NT$4.86B 154.46M USD | 35.25 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.60 1.45 USD |
-0.22
|
NT$4.42B 140.49M USD | NT$160.19K 5.09K USD | NT$45.25 1.44 USD | NT$45.95 1.46 USD | NT$4.42B 140.49M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+3.06
|
NT$2.43B 77.18M USD | NT$265.25K 8.43K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$2.43B 77.18M USD | 16.03 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$356.50 11.33 USD |
-0.28
|
NT$27.79B 883.1M USD | NT$117.93K 3.75K USD | NT$356.50 11.33 USD | NT$360.50 11.45 USD | NT$27.79B 883.1M USD | 22.66 | NT$15.73 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.70 3.1 USD |
+0.62
|
NT$14.64B 465.13M USD | NT$52.98K 1.68K USD | NT$97.30 3.09 USD | NT$97.90 3.11 USD | NT$14.64B 465.13M USD | 13.23 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
-0.58
|
NT$10.34B 328.68M USD | NT$27.36K 869.24 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.10 3.02 USD |
-0.11
|
NT$5.03B 159.9M USD | NT$32.94K 1.05K USD | NT$95.00 3.02 USD | NT$95.20 3.03 USD | NT$5.03B 159.9M USD | 9.15 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.75 0.34 USD |
-0.46
|
NT$3.02B 95.84M USD | NT$65.00K 2.07K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$3.02B 95.84M USD | 2.87 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$2.92B 92.75M USD | NT$56.32K 1.79K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$2.92B 92.75M USD | 3375.00 | NT$0.01 0.0003 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$48.60 1.54 USD |
-6
|
NT$2.04B 64.86M USD | NT$5.16K 163.99 USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$2.04B 64.86M USD | 0 | -NT$0.71 -0.02 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
0
|
NT$1.64B 52.15M USD | NT$1.05K 33.43 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
-0.14
|
NT$1.64B 52.01M USD | NT$1.01K 32.19 USD | NT$33.65 1.07 USD | NT$35.15 1.12 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.24B 39.52M USD | NT$3.98K 126.5 USD | NT$38.30 1.22 USD | NT$40.30 1.28 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.10 1.24 USD |
-0.26
|
NT$1.12B 35.58M USD | NT$20.29K 644.72 USD | NT$39.10 1.24 USD | NT$39.30 1.25 USD | NT$1.12B 35.58M USD | 13.76 | NT$2.84 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.15 0.48 USD |
+1
|
NT$1.05B 33.23M USD | NT$3.07K 97.52 USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$1.05B 33.23M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$999.47M 31.76M USD | NT$17.63K 560.29 USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$999.47M 31.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.25 0.55 USD |
-2.27
|
NT$885.10M 28.12M USD | NT$34.22K 1.09K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$885.10M 28.12M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$108.00 3.43 USD |
+6.93
|
NT$843.58M 26.81M USD | NT$92.91K 2.95K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$843.58M 26.81M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.70 0.66 USD |
+1.47
|
NT$792.27M 25.17M USD | NT$3.35K 106.45 USD | NT$20.70 0.66 USD | NT$20.75 0.66 USD | NT$792.27M 25.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.00 0.7 USD |
0
|
NT$788.70M 25.06M USD | NT$6.01K 190.91 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$788.70M 25.06M USD | 200.00 | NT$0.11 0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.95 0.73 USD |
0
|
NT$756.31M 24.03M USD | NT$1.00K 31.78 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$756.31M 24.03M USD | 0 | -NT$0.94 -0.02 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$39.65 1.26 USD |
0
|
NT$652.75M 20.74M USD | NT$3.00K 95.33 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$652.75M 20.74M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$598.41M 19.01M USD | NT$2.10K 66.73 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$598.41M 19.01M USD | 21.18 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.65 0.62 USD |
+1.03
|
NT$459.71M 14.61M USD | NT$11.64K 369.9 USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$459.71M 14.61M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.20 0.61 USD |
+1.32
|
NT$439.05M 13.95M USD | NT$2.01K 63.77 USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$439.05M 13.95M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.40 0.27 USD |
+4.35
|
NT$287.92M 9.15M USD | NT$10.00K 317.75 USD | NT$8.40 0.27 USD | NT$8.45 0.27 USD | NT$287.92M 9.15M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$57.00 1.81 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.01 0.19 USD |
-0.17
|
NT$240.40M 7.64M USD | NT$39.01K 1.24K USD | NT$5.99 0.19 USD | NT$6.03 0.19 USD | NT$240.40M 7.64M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.80 0.37 USD |
0
|
NT$208.66M 6.63M USD | NT$10.00K 317.78 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$208.66M 6.63M USD | 16.85 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$1.01K 32.09 USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}