Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (42)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (42)
Taipei Exchange (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $858 27.26 USD |
-1.94
|
$241.79B 7.68B USD | $1.36M 43.29K USD | $856 27.2 USD | $875 27.8 USD | $241.79B 7.68B USD | 25.33 | $33.86 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
-1.75
|
$16.85B 535.55M USD | $101.65K 3.23K USD | $111.5 3.54 USD | $114 3.62 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.4
|
$13.06B 414.88M USD | $450.78K 14.32K USD | $74.3 2.36 USD | $75.2 2.39 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.4 1 USD |
-0.95
|
$9.42B 299.32M USD | $62.75K 1.99K USD | $31.3 0.99 USD | $31.7 1.01 USD | $9.42B 299.32M USD | 30.78 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $109.5 3.48 USD |
-1.35
|
$5.82B 184.81M USD | $3.55M 112.68K USD | $108 3.43 USD | $112.5 3.57 USD | $5.82B 184.81M USD | 22.62 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $55.3 1.76 USD |
-2.3
|
$5.42B 172.26M USD | $372.85K 11.85K USD | $55.2 1.75 USD | $56.3 1.79 USD | $5.42B 172.26M USD | 1106.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $101.5 3.23 USD |
0
|
$5.37B 170.66M USD | $169.09K 5.37K USD | $101.5 3.23 USD | $102.5 3.26 USD | $5.37B 170.66M USD | 8.50 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $48.8 1.55 USD |
-2.3
|
$4.75B 150.81M USD | $227.45K 7.23K USD | $48.05 1.53 USD | $49.65 1.58 USD | $4.75B 150.81M USD | 14.35 | $3.4 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $119.5 3.8 USD |
+1.27
|
$4.54B 144.29M USD | $350.63K 11.14K USD | $118 3.75 USD | $121.5 3.86 USD | $4.54B 144.29M USD | 15.22 | $7.85 0.25 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $170.5 5.42 USD |
-2.57
|
$4.43B 140.71M USD | $93.88K 2.98K USD | $166.5 5.29 USD | $174 5.53 USD | $4.43B 140.71M USD | 1065.62 | $0.16 0.005 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.1 1.21 USD |
-1.8
|
$3.3B 104.7M USD | $102.62K 3.26K USD | $38.05 1.21 USD | $39.2 1.25 USD | $3.3B 104.7M USD | 88.60 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.15 0.7 USD |
-0.45
|
$3.12B 99.27M USD | $434.63K 13.81K USD | $22 0.7 USD | $22.45 0.71 USD | $3.12B 99.27M USD | 13.50 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.8 2.25 USD |
-1.39
|
$1.69B 53.68M USD | $280.76K 8.92K USD | $70.4 2.24 USD | $73.3 2.33 USD | $1.69B 53.68M USD | 18.10 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $194.5 6.18 USD |
+2.1
|
$1.52B 48.27M USD | $131.27K 4.17K USD | $188.5 5.99 USD | $197.5 6.28 USD | $1.52B 48.27M USD | 0 | -$6.69 -0.2 USD | |
| Chief Telecom Inc. 6561.TWO | $417 13.25 USD |
+0.24
|
$32.51B 1.03B USD | $16.77K 532.94 USD | $416 13.22 USD | $420.5 13.36 USD | $32.51B 1.03B USD | 29.30 | $14.23 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.56
|
$10.68B 339.22M USD | $17.66K 561.25 USD | $176.5 5.61 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $9.02K 286.52 USD | $12 0.38 USD | $12.4 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.8 1.93 USD |
0
|
$2.55B 81.14M USD | $5.02K 159.51 USD | $60 1.91 USD | $60.8 1.93 USD | $2.55B 81.14M USD | 53.80 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.5 2.53 USD |
-1.85
|
$2.39B 75.94M USD | $55.79K 1.77K USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.39B 75.94M USD | 33.26 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $4 0.13 USD | $8.7 0.28 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $61.5 1.95 USD |
+9.04
|
$1.73B 55.11M USD | $8.06K 255.98 USD | $56.4 1.79 USD | $61.5 1.95 USD | $1.73B 55.11M USD | 17.13 | $3.59 0.11 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
0
|
$1.7B 54.14M USD | $3 0.1 USD | $34.7 1.1 USD | $36.45 1.16 USD | $1.7B 54.14M USD | 48.53 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.5 1.57 USD |
+3.13
|
$1.54B 48.9M USD | $14.05K 446.51 USD | $47.5 1.51 USD | $49.5 1.57 USD | $1.54B 48.9M USD | 21.71 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $2 0.06 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.2 2.26 USD |
-1.66
|
$1.17B 37.25M USD | $20K 635.6 USD | $70.2 2.23 USD | $73.1 2.32 USD | $1.17B 37.25M USD | 16.95 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.3 0.65 USD |
-0.73
|
$1.04B 33.1M USD | $63.85K 2.03K USD | $20.15 0.64 USD | $20.75 0.66 USD | $1.04B 33.1M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23 0.73 USD |
-2.75
|
$880.3M 27.97M USD | $8K 254.2 USD | $23 0.73 USD | $23.95 0.76 USD | $880.3M 27.97M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.8 0.6 USD |
-4.08
|
$673.98M 21.42M USD | $20K 635.57 USD | $18.55 0.59 USD | $19.4 0.62 USD | $673.98M 21.42M USD | 81.73 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.9 0.63 USD |
-0.5
|
$604.48M 19.21M USD | $16.08K 510.82 USD | $19.65 0.62 USD | $19.9 0.63 USD | $604.48M 19.21M USD | 18.59 | $1.07 0.03 USD | |
| InterServ International Inc. 6169.TWO | $23.7 0.75 USD |
-5.2
|
$554.46M 17.62M USD | $301.99K 9.6K USD | $23.25 0.74 USD | $24.5 0.78 USD | $554.46M 17.62M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
0
|
$456.2M 14.5M USD | $2.31K 73.31 USD | $19.95 0.63 USD | $20.3 0.65 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.95 0.32 USD |
+1.53
|
$341.05M 10.84M USD | $3.61K 114.8 USD | $9.55 0.3 USD | $9.95 0.32 USD | $341.05M 10.84M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.8 0.6 USD |
0
|
$299.8M 9.53M USD | $3K 95.33 USD | $18.8 0.6 USD | $18.8 0.6 USD | $299.8M 9.53M USD | 27.24 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.22 0.2 USD |
-0.48
|
$248.8M 7.91M USD | $20.2K 641.89 USD | $5.97 0.19 USD | $6.22 0.2 USD | $248.8M 7.91M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.25 0.36 USD |
0
|
$198.93M 6.32M USD | $5K 158.88 USD | $11.25 0.36 USD | $11.25 0.36 USD | $198.93M 6.32M USD | 26.16 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
0
|
$157.3M 5M USD | $2.12K 67.24 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}