Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (42)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (42)
Taipei Exchange (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $1,315 41.78 USD |
+6.48
|
$185.28B 5.89B USD | $1.97M 62.66K USD | $1,255 39.88 USD | $1,325 42.1 USD | $185.28B 5.89B USD | 26.95 | $48.78 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $143.5 4.56 USD |
+1.06
|
$21.42B 680.62M USD | $408.21K 12.97K USD | $142 4.51 USD | $146.5 4.66 USD | $21.42B 680.62M USD | 21.25 | $6.75 0.21 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $83.7 2.66 USD |
+0.48
|
$14.69B 466.74M USD | $678.44K 21.56K USD | $83.2 2.64 USD | $83.9 2.67 USD | $14.69B 466.74M USD | 22.93 | $3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $75.1 2.39 USD |
-1.18
|
$7.22B 229.29M USD | $2.18M 69.37K USD | $74.1 2.35 USD | $77.9 2.48 USD | $7.22B 229.29M USD | 0 | -$2.73 -0.08 USD | |
| Welldone Company 6170.TWO | $57.7 1.83 USD |
0
|
$5.69B 180.81M USD | $442.71K 14.07K USD | $57.7 1.83 USD | $58.5 1.86 USD | $5.69B 180.81M USD | 18.73 | $3.08 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $106 3.37 USD |
0
|
$5.61B 178.22M USD | $71.09K 2.26K USD | $106 3.37 USD | $107 3.4 USD | $5.61B 178.22M USD | 11.13 | $9.52 0.3 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $90.8 2.89 USD |
+0.33
|
$4.59B 145.95M USD | $502.08K 15.95K USD | $90.3 2.87 USD | $91.8 2.92 USD | $4.59B 145.95M USD | 18.56 | $4.89 0.16 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.6 1.67 USD |
-1.13
|
$4.55B 144.53M USD | $364.53K 11.58K USD | $52.6 1.67 USD | $53.5 1.7 USD | $4.55B 144.53M USD | 90.68 | $0.58 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
-0.33
|
$3.61B 114.79M USD | $253.99K 8.07K USD | $152.5 4.85 USD | $161.5 5.13 USD | $3.61B 114.79M USD | 66.81 | $2.29 0.07 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.7 0.78 USD |
+6.47
|
$3.46B 109.95M USD | $9.59M 304.84K USD | $23.25 0.74 USD | $25.2 0.8 USD | $3.46B 109.95M USD | 1235.00 | $0.02 0.0006 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $108 3.43 USD |
+0.93
|
$3.25B 103.16M USD | $509.46K 16.19K USD | $107 3.4 USD | $113 3.59 USD | $3.25B 103.16M USD | 57.14 | $1.89 0.06 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $72.8 2.31 USD |
-0.14
|
$2.4B 76.34M USD | $158.35K 5.03K USD | $72.8 2.31 USD | $73.7 2.34 USD | $2.4B 76.34M USD | 10.05 | $7.24 0.23 USD | |
| 1 Production Film Co. 8458.TWO | $21.45 0.68 USD |
+1.18
|
$768.98M 24.43M USD | $133.02K 4.23K USD | $20.4 0.65 USD | $21.6 0.69 USD | $768.98M 24.43M USD | 0 | -$0.47 -0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $360 11.44 USD |
+0.14
|
$28.03B 890.72M USD | $41.1K 1.31K USD | $360 11.44 USD | $362.5 11.52 USD | $28.03B 890.72M USD | 29.97 | $12.01 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.23B 356.86M USD | $40.17K 1.28K USD | $200.5 6.37 USD | $201.5 6.4 USD | $11.23B 356.86M USD | 15.83 | $12.69 0.4 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $260 8.26 USD |
+1.56
|
$5.78B 183.81M USD | $5.41K 171.87 USD | $256 8.13 USD | $260 8.26 USD | $5.78B 183.81M USD | 24.71 | $10.52 0.33 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.65 0.31 USD |
-0.52
|
$2.71B 86.03M USD | $141.3K 4.49K USD | $9.17 0.29 USD | $9.93 0.32 USD | $2.71B 86.03M USD | 45.95 | $0.21 0.006 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.9 1.9 USD |
-0.33
|
$2.52B 79.94M USD | $11K 349.53 USD | $59.6 1.89 USD | $60 1.91 USD | $2.52B 79.94M USD | 21.46 | $2.79 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
+0.42
|
$2.39B 75.9M USD | $56K 1.78K USD | $11.8 0.37 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
+0.15
|
$1.86B 58.96M USD | $97.53K 3.1K USD | $65.1 2.07 USD | $65.9 2.09 USD | $1.86B 58.96M USD | 16.74 | $3.93 0.12 USD | |
| Happytuk Co., Ltd. 7584.TWO | $115 3.65 USD |
+2.68
|
$1.67B 53.08M USD | $75.07K 2.39K USD | $112 3.56 USD | $117 3.72 USD | $1.67B 53.08M USD | 40.63 | $2.83 0.09 USD | |
| Julien's International Entertainment Group 6595.TWO | $37.6 1.19 USD |
-1.44
|
$1.57B 49.95M USD | $122.59K 3.9K USD | $35.5 1.13 USD | $38.5 1.22 USD | $1.57B 49.95M USD | 0 | -$0.93 -0.02 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $38.9 1.24 USD |
-4.77
|
$1.49B 47.31M USD | $110.83K 3.52K USD | $38.7 1.23 USD | $43.95 1.4 USD | $1.49B 47.31M USD | 0 | -$0.44 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48.5 1.54 USD |
-2.71
|
$1.43B 45.37M USD | $6.11K 194.05 USD | $47.7 1.52 USD | $49 1.56 USD | $1.43B 45.37M USD | 24.00 | $2.02 0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.65 0.75 USD |
+0.64
|
$1.21B 38.56M USD | $19K 603.64 USD | $23.45 0.75 USD | $23.65 0.75 USD | $1.21B 38.56M USD | 0 | -$2.94 -0.09 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $54 1.72 USD |
0
|
$1.17B 37.22M USD | $52.18K 1.66K USD | $53.7 1.71 USD | $54.5 1.73 USD | $1.17B 37.22M USD | 29.67 | $1.82 0.06 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.6 0.88 USD |
0
|
$909.55M 28.9M USD | $8K 254.2 USD | $27.5 0.87 USD | $28 0.89 USD | $909.55M 28.9M USD | 0 | -$1.79 -0.05 USD | |
| InterServ International Inc. 6169.TWO | $27 0.86 USD |
+0.75
|
$631.67M 20.07M USD | $1.36M 43.21K USD | $25.8 0.82 USD | $28.3 0.9 USD | $631.67M 20.07M USD | 0 | -$0.68 -0.02 USD | |
| China Times Publishing Comp. 8923.TWO | $20.3 0.65 USD |
-1.69
|
$616.63M 19.59M USD | $110.27K 3.5K USD | $20.25 0.64 USD | $21.05 0.67 USD | $616.63M 19.59M USD | 17.65 | $1.15 0.04 USD | |
| Sung Gang Corp.Limited 6240.TWO | $23.25 0.74 USD |
+0.22
|
$531.66M 16.89M USD | $64.01K 2.03K USD | $23.2 0.74 USD | $23.9 0.76 USD | $531.66M 16.89M USD | 0 | -$0.79 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $12.4 0.39 USD |
+0.4
|
$426.86M 13.56M USD | $48.31K 1.54K USD | $12.2 0.39 USD | $12.7 0.4 USD | $426.86M 13.56M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $13.85 0.44 USD |
-5.78
|
$401.92M 12.77M USD | $4K 127.1 USD | $13.85 0.44 USD | $14.85 0.47 USD | $401.92M 12.77M USD | 0 | -$1.74 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $50.9 1.62 USD |
+9.82
|
$336.9M 10.71M USD | $322.57K 10.25K USD | $46.35 1.47 USD | $50.9 1.62 USD | $336.9M 10.71M USD | 0 | -$10.57 -0.3 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.4 0.58 USD |
-0.54
|
$293.42M 9.32M USD | $6K 190.65 USD | $18.4 0.58 USD | $18.4 0.58 USD | $293.42M 9.32M USD | 59.35 | $0.31 0.009 USD | |
| GAME HOURS Inc. 6626.TWO | $10.35 0.33 USD |
+1.97
|
$281.28M 8.94M USD | $11K 349.56 USD | $9.91 0.31 USD | $10.35 0.33 USD | $281.28M 8.94M USD | 0 | -$3.06 -0.09 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $12.5 0.4 USD |
-4.58
|
$273.66M 8.7M USD | $121.72K 3.87K USD | $11.9 0.38 USD | $13.1 0.42 USD | $273.66M 8.7M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12 0.38 USD |
+2.13
|
$212.2M 6.74M USD | $1K 31.78 USD | $12 0.38 USD | $12 0.38 USD | $212.2M 6.74M USD | 37.50 | $0.32 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.45 0.49 USD |
0
|
$186.94M 5.94M USD | $1K 31.78 USD | $15.45 0.49 USD | $15.45 0.49 USD | $186.94M 5.94M USD | 0 | -$1.63 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}