Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (42)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (42)
Taipei Exchange (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (10)
Dịch vụ truyền thông (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $855 27.17 USD |
-1.04
|
$240.94B 7.66B USD | $817.95K 25.99K USD | $853 27.1 USD | $866 27.52 USD | $240.94B 7.66B USD | 25.25 | $33.86 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
-1.9
|
$15.43B 490.37M USD | $161.81K 5.14K USD | $103 3.27 USD | $106 3.37 USD | $15.43B 490.37M USD | 13.99 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
-1.19
|
$13.13B 417.11M USD | $804.18K 25.55K USD | $74.5 2.37 USD | $76 2.41 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $34.75 1.1 USD |
-0.14
|
$10.42B 331.26M USD | $3.46M 109.91K USD | $34.4 1.09 USD | $36.85 1.17 USD | $10.42B 331.26M USD | 34.06 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $167.5 5.32 USD |
+4.69
|
$6.37B 202.25M USD | $4.48M 142.2K USD | $160 5.08 USD | $170.5 5.42 USD | $6.37B 202.25M USD | 21.31 | $7.86 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111.5 3.54 USD |
-0.89
|
$5.92B 188.19M USD | $2.48M 78.89K USD | $109 3.46 USD | $114 3.62 USD | $5.92B 188.19M USD | 23.03 | $4.84 0.15 USD | |
| Welldone Company 6170.TWO | $52 1.65 USD |
+0.39
|
$5.06B 160.7M USD | $333K 10.58K USD | $51.1 1.62 USD | $52.3 1.66 USD | $5.06B 160.7M USD | 15.29 | $3.4 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $95.2 3.03 USD |
-0.73
|
$5.04B 160.07M USD | $59.48K 1.89K USD | $95 3.02 USD | $96.6 3.07 USD | $5.04B 160.07M USD | 7.97 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.2 1.6 USD |
-4.02
|
$4.92B 156.37M USD | $408.05K 12.97K USD | $50.2 1.6 USD | $53.4 1.7 USD | $4.92B 156.37M USD | 1004.00 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.65 1.13 USD |
-3.65
|
$3.08B 97.97M USD | $120.15K 3.82K USD | $35.65 1.13 USD | $37 1.18 USD | $3.08B 97.97M USD | 82.90 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.55 0.68 USD |
+1.17
|
$3.06B 97.26M USD | $431.78K 13.72K USD | $21.35 0.68 USD | $21.8 0.69 USD | $3.06B 97.26M USD | 13.14 | $1.64 0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-1.63
|
$2.36B 75.08M USD | $515.79K 16.39K USD | $78.6 2.5 USD | $82.3 2.62 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $193.5 6.15 USD |
+9.94
|
$1.51B 48.03M USD | $969.99K 30.82K USD | $181.5 5.77 USD | $193.5 6.15 USD | $1.51B 48.03M USD | 0 | -$6.7 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63 2 USD |
-2.78
|
$1.5B 47.77M USD | $142.64K 4.53K USD | $62.9 2 USD | $65.6 2.08 USD | $1.5B 47.77M USD | 16.11 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $23.5 0.75 USD |
-3.69
|
$549.78M 17.47M USD | $238.42K 7.58K USD | $23.35 0.74 USD | $24.65 0.78 USD | $549.78M 17.47M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $398 12.65 USD |
-0.75
|
$31.03B 985.91M USD | $64.94K 2.06K USD | $397 12.61 USD | $402 12.77 USD | $31.03B 985.91M USD | 27.92 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.28
|
$10.68B 339.22M USD | $17.64K 560.42 USD | $176.5 5.61 USD | $178 5.66 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $159 5.05 USD |
-1.85
|
$4.13B 131.22M USD | $99.75K 3.17K USD | $157.5 5 USD | $163.5 5.2 USD | $4.13B 131.22M USD | 1135.71 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $14.1K 448.03 USD | $11.8 0.37 USD | $12.15 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.5 1.76 USD |
0
|
$2.33B 74.07M USD | $2K 63.55 USD | $55.5 1.76 USD | $56.2 1.79 USD | $2.33B 74.07M USD | 49.11 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $57.3 1.82 USD |
+17.06
|
$1.78B 56.61M USD | $28.82K 915.73 USD | $48.15 1.53 USD | $57.3 1.82 USD | $1.78B 56.61M USD | 25.13 | $2.28 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.78 0.28 USD |
+1.62
|
$1.76B 55.77M USD | $2K 63.58 USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.76B 55.77M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
0
|
$1.69B 53.56M USD | $1 0.03 USD | $36.1 1.15 USD | $36.1 1.15 USD | $1.69B 53.56M USD | 48.13 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.4 1.7 USD |
0
|
$1.51B 47.85M USD | $1 0.03 USD | $53.4 1.7 USD | $54.6 1.73 USD | $1.51B 47.85M USD | 14.87 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
-1.69
|
$1.2B 38.27M USD | $6K 190.65 USD | $17.15 0.54 USD | $17.9 0.57 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.2 2.17 USD |
-0.44
|
$1.12B 35.68M USD | $9.11K 289.44 USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.12B 35.68M USD | 16.23 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
+1.01
|
$1.03B 32.61M USD | $72.24K 2.3K USD | $19.65 0.62 USD | $20.25 0.64 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $24.55 0.78 USD |
+9.84
|
$809.04M 25.71M USD | $4K 126.97 USD | $24.55 0.78 USD | $24.55 0.78 USD | $809.04M 25.71M USD | 0 | -$1.04 -0.03 USD | |
| 1 Production Film Co. 8458.TWO | $22.4 0.71 USD |
+0.67
|
$803.04M 25.52M USD | $239.2K 7.6K USD | $22.15 0.7 USD | $22.5 0.71 USD | $803.04M 25.52M USD | 97.39 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.75 0.66 USD |
+0.73
|
$794.18M 25.24M USD | $10K 317.75 USD | $20.45 0.65 USD | $20.9 0.66 USD | $794.18M 25.24M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+0.25
|
$607.52M 19.3M USD | $3.28K 104.16 USD | $19.95 0.63 USD | $20 0.64 USD | $607.52M 19.3M USD | 18.69 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.2 0.71 USD |
-3.06
|
$507.65M 16.13M USD | $107.37K 3.41K USD | $22.2 0.71 USD | $23.7 0.75 USD | $507.65M 16.13M USD | 79.28 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.85 0.28 USD |
0
|
$303.34M 9.64M USD | $20 0.64 USD | $8.85 0.28 USD | $8.85 0.28 USD | $303.34M 9.64M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.55 0.59 USD |
+3.06
|
$295.82M 9.4M USD | $19K 603.73 USD | $18.4 0.58 USD | $18.65 0.59 USD | $295.82M 9.4M USD | 26.88 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.05 0.19 USD |
-0.66
|
$242M 7.69M USD | $35K 1.11K USD | $5.92 0.19 USD | $6.06 0.19 USD | $242M 7.69M USD | 0 | -$1.41 -0.04 USD | |
| Flashaim Inc. 7551.TWO | $16.05 0.51 USD |
+8.45
|
$194.2M 6.17M USD | $26.6K 845.22 USD | $15.3 0.49 USD | $16.1 0.51 USD | $194.2M 6.17M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}