$3.38T
時価総額合計
$89.5B
総出来高
BTC 62.86%     ETH 8.61%
占有率

国:台湾 取引所:Taipei Exchange セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO $875 27.8 USD
+0.34
$246.58B 7.84B USD $741.03K 23.55K USD $870 27.64 USD $877 27.87 USD $246.58B 7.84B USD 25.84 $33.86 1.08 USD
Soft-World International Corporation  5478.TWO $105 3.34 USD
-0.47
$15.73B 499.89M USD $192.03K 6.1K USD $104.5 3.32 USD $106.5 3.38 USD $15.73B 499.89M USD 14.26 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $73.6 2.34 USD
-0.67
$12.92B 410.42M USD $367.73K 11.68K USD $73.6 2.34 USD $74.5 2.37 USD $12.92B 410.42M USD 7.11 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $28.7 0.91 USD
-0.35
$8.61B 273.59M USD $75.34K 2.39K USD $28.5 0.91 USD $29 0.92 USD $8.61B 273.59M USD 28.13 $1.02 0.03 USD
USERJOY Technology Co.,Ltd.  3546.TWO $108.5 3.45 USD
-2.25
$5.9B 187.34M USD $2.61M 82.9K USD $107 3.4 USD $111.5 3.54 USD $5.9B 187.34M USD 22.41 $4.84 0.15 USD
Kuang Hong Arts Management Incorporation  6596.TWO $145 4.61 USD
-2.03
$5.51B 175.08M USD $469.53K 14.92K USD $143.5 4.56 USD $148.5 4.72 USD $5.51B 175.08M USD 18.49 $7.84 0.25 USD
Welldone Company  6170.TWO $51.4 1.63 USD
-0.96
$5B 158.85M USD $276.57K 8.79K USD $51 1.62 USD $52.2 1.66 USD $5B 158.85M USD 15.11 $3.4 0.11 USD
Softstar Entertainment Inc.  6111.TWO $50.9 1.62 USD
+0.99
$4.99B 158.55M USD $196.1K 6.23K USD $50.6 1.61 USD $51.4 1.63 USD $4.99B 158.55M USD 1018.00 $0.05 0.001 USD
HIM International Music Inc.  8446.TWO $94.3 3 USD
-0.42
$4.99B 158.55M USD $68.95K 2.19K USD $94 2.99 USD $95.4 3.03 USD $4.99B 158.55M USD 7.89 $11.94 0.38 USD
Chinese Gamer International Corporation  3083.TWO $35.4 1.12 USD
-0.14
$3.07B 97.42M USD $51.04K 1.62K USD $35.35 1.12 USD $35.9 1.14 USD $3.07B 97.42M USD 82.32 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $21.25 0.68 USD
+0.24
$3.02B 95.9M USD $401.83K 12.77K USD $21.15 0.67 USD $21.55 0.68 USD $3.02B 95.9M USD 12.95 $1.64 0.05 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $61.7 1.96 USD
-1.28
$1.47B 46.78M USD $102.82K 3.27K USD $61.7 1.96 USD $64.4 2.05 USD $1.47B 46.78M USD 15.78 $3.91 0.12 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $168 5.34 USD
-0.59
$1.32B 41.94M USD $124.61K 3.96K USD $167 5.31 USD $173 5.5 USD $1.32B 41.94M USD 0 -$6.69 -0.2 USD
InterServ International Inc.  6169.TWO $22.7 0.72 USD
-0.87
$531.07M 16.87M USD $86.12K 2.74K USD $22.65 0.72 USD $23.45 0.75 USD $531.07M 16.87M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $407 12.93 USD
-1.81
$31.73B 1.01B USD $70.01K 2.22K USD $406.5 12.92 USD $413 13.12 USD $31.73B 1.01B USD 28.56 $14.25 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $179.5 5.7 USD
0
$10.83B 344.01M USD $28.47K 904.61 USD $179.5 5.7 USD $181 5.75 USD $10.83B 344.01M USD 14.26 $12.58 0.4 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $160.5 5.1 USD
-1.23
$4.22B 134.11M USD $86.2K 2.74K USD $160.5 5.1 USD $164.5 5.23 USD $4.22B 134.11M USD 1146.42 $0.14 0.004 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12.45 0.4 USD
+3.32
$3.49B 111M USD $20 0.64 USD $12.45 0.4 USD $12.45 0.4 USD $3.49B 111M USD 3.06 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $56.8 1.8 USD
-4.38
$2.39B 75.8M USD $8K 254.2 USD $56.6 1.8 USD $59 1.87 USD $2.39B 75.8M USD 50.26 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $73.8 2.35 USD
+0.82
$2.22B 70.49M USD $78.64K 2.5K USD $73.5 2.34 USD $74.9 2.38 USD $2.22B 70.49M USD 30.87 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9.4 0.3 USD
-1.05
$1.9B 60.34M USD $31.01K 985.22 USD $9 0.29 USD $9.8 0.31 USD $1.9B 60.34M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.1 1.15 USD
-0.14
$1.69B 53.69M USD $1K 31.81 USD $34.55 1.1 USD $36.15 1.15 USD $1.69B 53.69M USD 48.13 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $56.1 1.78 USD
-0.18
$1.58B 50.27M USD $1.15K 36.67 USD $56.1 1.78 USD $56.1 1.78 USD $1.58B 50.27M USD 15.62 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $47 1.49 USD
+11.9
$1.46B 46.43M USD $44.75K 1.42K USD $41 1.3 USD $51 1.62 USD $1.46B 46.43M USD 20.61 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $18.4 0.58 USD
-6.84
$1.36B 43.31M USD $15.23K 483.97 USD $18.4 0.58 USD $19.75 0.63 USD $1.36B 43.31M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $68.9 2.19 USD
-0.29
$1.13B 36.04M USD $5.15K 163.61 USD $68 2.16 USD $68.9 2.19 USD $1.13B 36.04M USD 16.40 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $18.95 0.6 USD
+0.8
$972.32M 30.9M USD $39.01K 1.24K USD $18.55 0.59 USD $19.1 0.61 USD $972.32M 30.9M USD 0 -$2.4 -0.07 USD
1 Production Film Co.  8458.TWO $22 0.7 USD
+2.33
$788.7M 25.06M USD $131.13K 4.17K USD $21.75 0.69 USD $22.6 0.72 USD $788.7M 25.06M USD 95.65 $0.23 0.007 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $19.85 0.63 USD
-1
$759.73M 24.14M USD $23.26K 739 USD $19.6 0.62 USD $20.25 0.64 USD $759.73M 24.14M USD 0 -$0.59 -0.01 USD
China Times Publishing Comp.  8923.TWO $19.7 0.63 USD
0
$598.41M 19.01M USD $2.16K 68.57 USD $19.7 0.63 USD $20.3 0.65 USD $598.41M 19.01M USD 18.41 $1.07 0.03 USD
Gravitytai Co.,Ltd.  3629.TWO $16.35 0.52 USD
-2.1
$550.34M 17.49M USD $4K 127.1 USD $16.3 0.52 USD $16.9 0.54 USD $550.34M 17.49M USD 0 -$1.04 -0.03 USD
Sung Gang Corp.Limited  6240.TWO $19.85 0.63 USD
0
$453.91M 14.42M USD $6.37K 202.5 USD $19.85 0.63 USD $19.95 0.63 USD $453.91M 14.42M USD 70.89 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.66 0.28 USD
-1.03
$296.83M 9.43M USD $3.03K 96.28 USD $8.66 0.28 USD $8.75 0.28 USD $296.83M 9.43M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $17.85 0.57 USD
0
$284.65M 9.04M USD $1.3K 41.31 USD $17.85 0.57 USD $17.85 0.57 USD $284.65M 9.04M USD 25.86 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.17 0.2 USD
+1.31
$246.8M 7.84M USD $39.51K 1.26K USD $5.93 0.19 USD $6.17 0.2 USD $246.8M 7.84M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.75 0.34 USD
0
$190.09M 6.04M USD $7.3K 231.96 USD $10.75 0.34 USD $11.3 0.36 USD $190.09M 6.04M USD 25.00 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $15.6 0.5 USD
-0.32
$188.76M 6M USD $48.82K 1.55K USD $14.9 0.47 USD $15.75 0.5 USD $188.76M 6M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください