$3.39T
時価総額合計
$142.9B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:台湾 取引所:Taipei Exchange セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO $848 26.95 USD
-2.3
$238.97B 7.59B USD $1.74M 55.3K USD $846 26.88 USD $865 27.49 USD $238.97B 7.59B USD 25.05 $33.85 1.08 USD
Soft-World International Corporation  5478.TWO $101.5 3.23 USD
-0.98
$15.21B 483.22M USD $151.3K 4.81K USD $101 3.21 USD $102.5 3.26 USD $15.21B 483.22M USD 13.79 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.1 2.35 USD
-0.13
$13B 413.21M USD $249.97K 7.94K USD $74.1 2.35 USD $74.4 2.36 USD $13B 413.21M USD 7.16 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $29 0.92 USD
-1.69
$8.7B 276.44M USD $150.18K 4.77K USD $28.7 0.91 USD $29.5 0.94 USD $8.7B 276.44M USD 28.43 $1.02 0.03 USD
HIM International Music Inc.  8446.TWO $98.8 3.14 USD
-0.5
$5.23B 166.12M USD $129.35K 4.11K USD $98.5 3.13 USD $99.6 3.16 USD $5.23B 166.12M USD 8.27 $11.94 0.38 USD
USERJOY Technology Co.,Ltd.  3546.TWO $96.5 3.07 USD
-0.31
$5.13B 162.87M USD $1.1M 34.97K USD $95.6 3.04 USD $98.3 3.12 USD $5.13B 162.87M USD 19.93 $4.84 0.15 USD
Softstar Entertainment Inc.  6111.TWO $51.5 1.64 USD
-4.28
$5.05B 160.42M USD $853.12K 27.11K USD $51.2 1.63 USD $53.9 1.71 USD $5.05B 160.42M USD 1030.00 $0.05 0.001 USD
Kuang Hong Arts Management Incorporation  6596.TWO $129 4.1 USD
+0.78
$4.9B 155.76M USD $379.77K 12.07K USD $127.5 4.05 USD $132.5 4.21 USD $4.9B 155.76M USD 16.43 $7.85 0.25 USD
Welldone Company  6170.TWO $47.55 1.51 USD
+0.11
$4.62B 146.95M USD $78.06K 2.48K USD $47.25 1.5 USD $47.65 1.51 USD $4.62B 146.95M USD 13.98 $3.4 0.11 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $149 4.73 USD
-1.97
$3.87B 122.97M USD $259.05K 8.23K USD $149 4.73 USD $157 4.99 USD $3.87B 122.97M USD 993.33 $0.15 0.004 USD
Chinese Gamer International Corporation  3083.TWO $37.65 1.2 USD
-0.4
$3.26B 103.47M USD $55.4K 1.76K USD $37.4 1.19 USD $38.2 1.21 USD $3.26B 103.47M USD 87.55 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $20.65 0.66 USD
-0.48
$2.93B 93.19M USD $217.27K 6.9K USD $20.6 0.65 USD $20.95 0.67 USD $2.93B 93.19M USD 12.59 $1.64 0.05 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $206.5 6.56 USD
-0.72
$1.61B 51.25M USD $37.08K 1.18K USD $203 6.45 USD $212 6.74 USD $1.61B 51.25M USD 0 -$6.7 -0.2 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $67.1 2.13 USD
+0.9
$1.6B 50.87M USD $90.46K 2.87K USD $66.4 2.11 USD $67.5 2.14 USD $1.6B 50.87M USD 17.16 $3.91 0.12 USD
InterServ International Inc.  6169.TWO $22.8 0.72 USD
-2.36
$533.41M 16.95M USD $189.77K 6.03K USD $22.75 0.72 USD $23.6 0.75 USD $533.41M 16.95M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $425.5 13.52 USD
+1.19
$33.17B 1.05B USD $220.49K 7.01K USD $424 13.47 USD $439.5 13.97 USD $33.17B 1.05B USD 29.85 $14.25 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $176 5.59 USD
0
$10.62B 337.3M USD $11.56K 367.2 USD $175.5 5.58 USD $176.5 5.61 USD $10.62B 337.3M USD 13.99 $12.58 0.4 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
0
$3.37B 106.99M USD $7.01K 222.87 USD $11.95 0.38 USD $12.1 0.38 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $58.4 1.86 USD
+0.34
$2.45B 77.94M USD $1.61K 51.29 USD $58.4 1.86 USD $58.4 1.86 USD $2.45B 77.94M USD 51.68 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $76.3 2.42 USD
0
$2.29B 72.88M USD $50.12K 1.59K USD $76.3 2.42 USD $76.8 2.44 USD $2.29B 72.88M USD 31.92 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $10.3 0.33 USD
+6.08
$2.06B 65.42M USD $1.01K 32.16 USD $10.3 0.33 USD $10.3 0.33 USD $2.06B 65.42M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.25 1.15 USD
0
$1.7B 53.92M USD $3 0.1 USD $34.65 1.1 USD $36.25 1.15 USD $1.7B 53.92M USD 48.33 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $57.3 1.82 USD
-6.98
$1.62B 51.34M USD $2K 63.58 USD $57.2 1.82 USD $57.3 1.82 USD $1.62B 51.34M USD 15.96 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50.5 1.6 USD
+3.06
$1.57B 49.89M USD $3.62K 115.03 USD $49 1.56 USD $50.5 1.6 USD $1.57B 49.89M USD 22.14 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $16.95 0.54 USD
-3.42
$1.17B 37.17M USD $1.47K 46.65 USD $16.95 0.54 USD $16.95 0.54 USD $1.17B 37.17M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $68.5 2.18 USD
-0.44
$1.13B 35.83M USD $11K 349.56 USD $68 2.16 USD $69.7 2.21 USD $1.13B 35.83M USD 16.30 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $19.35 0.61 USD
-0.77
$992.85M 31.55M USD $24.74K 786.09 USD $19.3 0.61 USD $19.5 0.62 USD $992.85M 31.55M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $21.65 0.69 USD
-6.07
$828.63M 26.33M USD $45.37K 1.44K USD $21.3 0.68 USD $23.15 0.74 USD $828.63M 26.33M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $19.7 0.63 USD
+2.07
$706.25M 22.44M USD $2.01K 63.8 USD $18.95 0.6 USD $19.7 0.63 USD $706.25M 22.44M USD 85.65 $0.23 0.007 USD
China Times Publishing Comp.  8923.TWO $19.8 0.63 USD
-1.25
$601.44M 19.11M USD $22.01K 699.37 USD $19.8 0.63 USD $20.45 0.65 USD $601.44M 19.11M USD 18.50 $1.07 0.03 USD
Gravitytai Co.,Ltd.  3629.TWO $17.35 0.55 USD
-7.96
$571.77M 18.17M USD $1K 31.78 USD $17.35 0.55 USD $17.35 0.55 USD $571.77M 18.17M USD 0 -$1.04 -0.03 USD
Sung Gang Corp.Limited  6240.TWO $19.95 0.63 USD
+0.5
$456.2M 14.5M USD $3K 95.36 USD $19.9 0.63 USD $20.2 0.64 USD $456.2M 14.5M USD 71.25 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $9.45 0.3 USD
0
$323.91M 10.29M USD $1K 31.78 USD $9.45 0.3 USD $9.45 0.3 USD $323.91M 10.29M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18 0.57 USD
0
$287.05M 9.12M USD $2.2K 69.78 USD $18 0.57 USD $18 0.57 USD $287.05M 9.12M USD 26.08 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.06 0.19 USD
-1.78
$242.4M 7.7M USD $17.01K 540.47 USD $6.06 0.19 USD $6.17 0.2 USD $242.4M 7.7M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.8 0.34 USD
0
$190.98M 6.07M USD $1 0.03 USD $10.8 0.34 USD $10.8 0.34 USD $190.98M 6.07M USD 25.11 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $12.6 0.4 USD
+0.4
$152.46M 4.84M USD $13.42K 426.42 USD $12.05 0.38 USD $12.6 0.4 USD $152.46M 4.84M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください