国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
-2.47
|
NT$211.35B 6.72B USD | NT$2.51M 79.71K USD | NT$750.00 23.83 USD | NT$776.00 24.66 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.10 1.69 USD |
+1.53
|
NT$9.32B 296.1M USD | NT$252.70K 8.03K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$9.32B 296.1M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.25 0.96 USD |
+1.17
|
NT$9.08B 288.36M USD | NT$203.68K 6.47K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$9.08B 288.36M USD | 31.84 | NT$0.95 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$248.00 7.88 USD |
-4.62
|
NT$6.76B 214.9M USD | NT$264.19K 8.39K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$6.76B 214.9M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$142.50 4.53 USD |
+0.71
|
NT$5.42B 172.06M USD | NT$282.18K 8.97K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$5.42B 172.06M USD | 7.68 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$51.20 1.63 USD |
+2.4
|
NT$4.98B 158.23M USD | NT$194.25K 6.17K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$4.98B 158.23M USD | 10.73 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.65
|
NT$4.74B 150.75M USD | NT$441.11K 14.02K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$32.65 1.04 USD |
0
|
NT$4.64B 147.34M USD | NT$6.85M 217.69K USD | NT$32.45 1.03 USD | NT$33.80 1.07 USD | NT$4.64B 147.34M USD | 36.68 | NT$0.89 0.03 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.45 1.48 USD |
+0.65
|
NT$4.50B 143.11M USD | NT$569.30K 18.09K USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$4.50B 143.11M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.30 2.49 USD |
-0.25
|
NT$2.35B 74.79M USD | NT$88.11K 2.8K USD | NT$78.30 2.49 USD | NT$80.30 2.55 USD | NT$2.35B 74.79M USD | 15.53 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$360.00 11.44 USD |
+0.7
|
NT$28.07B 891.77M USD | NT$90.15K 2.86K USD | NT$359.00 11.41 USD | NT$363.50 11.55 USD | NT$28.07B 891.77M USD | 22.88 | NT$15.73 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.90 3.14 USD |
+1.02
|
NT$14.82B 470.85M USD | NT$80.26K 2.55K USD | NT$96.80 3.08 USD | NT$98.90 3.14 USD | NT$14.82B 470.85M USD | 13.40 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.00 5.5 USD |
+0.58
|
NT$10.43B 331.55M USD | NT$44.83K 1.42K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$10.43B 331.55M USD | 13.30 | NT$13.00 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.10 3.02 USD |
-0.31
|
NT$5.03B 159.9M USD | NT$61.38K 1.95K USD | NT$94.70 3.01 USD | NT$96.00 3.05 USD | NT$5.03B 159.9M USD | 9.15 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.55 0.34 USD |
-3.21
|
NT$2.96B 94.06M USD | NT$53.00K 1.68K USD | NT$10.55 0.34 USD | NT$11.05 0.35 USD | NT$2.96B 94.06M USD | 2.82 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$32.90 1.05 USD |
+0.46
|
NT$2.85B 90.41M USD | NT$38.10K 1.21K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$2.85B 90.41M USD | 3290.00 | NT$0.01 0.0003 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$43.40 1.38 USD |
-0.8
|
NT$1.82B 57.92M USD | NT$24.00K 762.64 USD | NT$42.90 1.36 USD | NT$44.00 1.4 USD | NT$1.82B 57.92M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.14
|
NT$1.63B 51.93M USD | NT$2.00 0.06 USD | NT$33.40 1.06 USD | NT$35.00 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.80 1.8 USD |
+1.79
|
NT$1.60B 50.9M USD | NT$1.02K 32.35 USD | NT$56.80 1.8 USD | NT$56.80 1.8 USD | NT$1.60B 50.9M USD | 24.91 | NT$2.28 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.50 1.26 USD |
-1
|
NT$1.23B 39.02M USD | NT$3.94K 125.1 USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$1.23B 39.02M USD | 44.38 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.75 1.23 USD |
0
|
NT$1.11B 35.26M USD | NT$6.59K 209.4 USD | NT$38.75 1.23 USD | NT$39.15 1.24 USD | NT$1.11B 35.26M USD | 13.64 | NT$2.84 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.25 0.48 USD |
-1.61
|
NT$1.05B 33.44M USD | NT$4.01K 127.36 USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$1.05B 33.44M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.05 0.32 USD |
0
|
NT$1.00B 31.92M USD | NT$1.21K 38.35 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.25 0.55 USD |
+1.17
|
NT$885.10M 28.12M USD | NT$20.51K 651.68 USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$885.10M 28.12M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$804.53M 25.56M USD | NT$36.33K 1.15K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$5.00 0.16 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.00 0.67 USD |
-4.98
|
NT$752.85M 23.92M USD | NT$4.00K 127.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$752.85M 23.92M USD | 190.90 | NT$0.11 0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.60 0.62 USD |
-0.25
|
NT$750.16M 23.84M USD | NT$2.01K 63.8 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$750.16M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.25 1.22 USD |
-0.52
|
NT$629.70M 20.01M USD | NT$68.08K 2.16K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$629.70M 20.01M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
+2.05
|
NT$604.48M 19.21M USD | NT$1.00K 31.84 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$451.52M 14.35M USD | NT$6.31K 200.44 USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$451.52M 14.35M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.40 0.62 USD |
0
|
NT$443.62M 14.1M USD | NT$2.00 0.06 USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$443.62M 14.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.30 0.26 USD |
+4.01
|
NT$284.49M 9.04M USD | NT$6.31K 200.34 USD | NT$8.29 0.26 USD | NT$8.30 0.26 USD | NT$284.49M 9.04M USD | 0 | -NT$1.25 -0.03 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.33 0.2 USD |
-3.36
|
NT$253.20M 8.05M USD | NT$51.00K 1.62K USD | NT$6.30 0.2 USD | NT$6.60 0.21 USD | NT$253.20M 8.05M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$15.60 0.5 USD |
+1.3
|
NT$248.77M 7.9M USD | NT$4.20K 133.46 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$248.77M 7.9M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.85 0.38 USD |
-0.84
|
NT$209.54M 6.66M USD | NT$5.00K 158.88 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$209.54M 6.66M USD | 16.92 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}