国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $861 27.36 USD |
-2.27
|
$242.63B 7.71B USD | $2.26M 71.76K USD | $861 27.36 USD | $881 27.99 USD | $242.63B 7.71B USD | 27.07 | $31.8 1.01 USD | |
| Soft-World International Corporation 5478.TWO | $114.5 3.64 USD |
-2.97
|
$17.16B 545.11M USD | $229.25K 7.28K USD | $114.5 3.64 USD | $117.5 3.73 USD | $17.16B 545.11M USD | 15.55 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.5 2.37 USD |
-1.19
|
$13.07B 415.44M USD | $942.2K 29.94K USD | $74.5 2.37 USD | $75.4 2.4 USD | $13.07B 415.44M USD | 7.20 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.3 0.99 USD |
-1.11
|
$9.39B 298.37M USD | $168.05K 5.34K USD | $30.65 0.97 USD | $31.5 1 USD | $9.39B 298.37M USD | 46.71 | $0.67 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $118.5 3.77 USD |
-7.78
|
$6.29B 200M USD | $8.81M 279.88K USD | $116 3.69 USD | $126 4 USD | $6.29B 200M USD | 21.50 | $5.51 0.18 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.6 1.8 USD |
-2.75
|
$5.55B 176.31M USD | $1.22M 38.71K USD | $55.1 1.75 USD | $57.5 1.83 USD | $5.55B 176.31M USD | 73.50 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $102.5 3.26 USD |
+1.49
|
$5.42B 172.34M USD | $326.01K 10.36K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.42B 172.34M USD | 8.58 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $50 1.59 USD |
-0.2
|
$4.86B 154.52M USD | $207.67K 6.6K USD | $49.8 1.58 USD | $50.5 1.6 USD | $4.86B 154.52M USD | 14.70 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $174 5.53 USD |
+1.75
|
$4.52B 143.6M USD | $211.82K 6.73K USD | $169.5 5.39 USD | $175 5.56 USD | $4.52B 143.6M USD | 1160.00 | $0.15 0.004 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $118.5 3.77 USD |
-0.42
|
$4.5B 143.08M USD | $568.06K 18.05K USD | $115.5 3.67 USD | $121 3.84 USD | $4.5B 143.08M USD | 15.09 | $7.85 0.25 USD | |
| HwaCom Systems Inc. 6163.TWO | $24 0.76 USD |
+5.49
|
$3.39B 107.57M USD | $3.03M 96.13K USD | $22.8 0.72 USD | $24 0.76 USD | $3.39B 107.57M USD | 26.08 | $0.92 0.03 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.4 1.22 USD |
-0.9
|
$3.32B 105.53M USD | $123.51K 3.92K USD | $38.4 1.22 USD | $38.85 1.23 USD | $3.32B 105.53M USD | 89.30 | $0.43 0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $75.3 2.39 USD |
-9.93
|
$1.8B 57.09M USD | $851.82K 27.07K USD | $75.3 2.39 USD | $83.5 2.65 USD | $1.8B 57.09M USD | 19.25 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $187 5.94 USD |
-4.35
|
$1.46B 46.41M USD | $145K 4.61K USD | $187 5.94 USD | $195 6.2 USD | $1.46B 46.41M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $418 13.28 USD |
-0.71
|
$32.59B 1.04B USD | $23.83K 757.08 USD | $417 13.25 USD | $420 13.35 USD | $32.59B 1.04B USD | 29.37 | $14.23 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
0
|
$10.71B 340.18M USD | $15.31K 486.45 USD | $177 5.62 USD | $177.5 5.64 USD | $10.71B 340.18M USD | 14.12 | $12.57 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
+3.33
|
$3.48B 110.55M USD | $5.02K 159.61 USD | $12 0.38 USD | $12.4 0.39 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.5 1.92 USD |
-1.47
|
$2.54B 80.74M USD | $3.2K 101.68 USD | $59.7 1.9 USD | $60.5 1.92 USD | $2.54B 80.74M USD | 53.53 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.5 2.59 USD |
-1.45
|
$2.45B 77.85M USD | $110.8K 3.52K USD | $79.1 2.51 USD | $83.6 2.66 USD | $2.45B 77.85M USD | 34.97 | $2.33 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.7 0.28 USD |
+2.35
|
$1.74B 55.26M USD | $4.04K 128.34 USD | $8.6 0.27 USD | $8.7 0.28 USD | $1.74B 55.26M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
-0.27
|
$1.7B 54.14M USD | $101.01K 3.21K USD | $35.3 1.12 USD | $36.5 1.16 USD | $1.7B 54.14M USD | 48.53 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.4 1.79 USD |
+0.36
|
$1.59B 50.54M USD | $2K 63.55 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.59B 50.54M USD | 15.71 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48 1.53 USD |
+0.21
|
$1.49B 47.42M USD | $1.01K 32.09 USD | $47.85 1.52 USD | $48 1.53 USD | $1.49B 47.42M USD | 21.05 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.7 2.25 USD |
-0.14
|
$1.16B 36.98M USD | $74.09K 2.35K USD | $69.3 2.2 USD | $73 2.32 USD | $1.16B 36.98M USD | 17.45 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.9 0.63 USD |
0
|
$1.02B 32.44M USD | $57.13K 1.82K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.02B 32.44M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.4 0.74 USD |
-0.85
|
$895.6M 28.46M USD | $26.01K 826.57 USD | $23.1 0.73 USD | $24.2 0.77 USD | $895.6M 28.46M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.6 0.62 USD |
0
|
$702.66M 22.33M USD | $7.01K 222.74 USD | $18.7 0.59 USD | $19.65 0.62 USD | $702.66M 22.33M USD | 85.21 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.9 0.63 USD |
+0.25
|
$604.48M 19.21M USD | $6K 190.65 USD | $19.65 0.62 USD | $19.9 0.63 USD | $604.48M 19.21M USD | 18.59 | $1.07 0.03 USD | |
| InterServ International Inc. 6169.TWO | $24.6 0.78 USD |
-7.52
|
$575.52M 18.29M USD | $461.85K 14.68K USD | $24.6 0.78 USD | $26.5 0.84 USD | $575.52M 18.29M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.3 0.65 USD |
+3.05
|
$464.2M 14.75M USD | $3.25K 103.4 USD | $20 0.64 USD | $20.3 0.65 USD | $464.2M 14.75M USD | 58.00 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.8 0.31 USD |
0
|
$335.9M 10.67M USD | $7K 222.43 USD | $9.8 0.31 USD | $9.95 0.32 USD | $335.9M 10.67M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.9 0.6 USD |
+2.16
|
$301.4M 9.58M USD | $16 0.51 USD | $18.9 0.6 USD | $18.9 0.6 USD | $301.4M 9.58M USD | 27.39 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.22 0.2 USD |
0
|
$248.8M 7.91M USD | $2.1K 66.82 USD | $6.22 0.2 USD | $6.35 0.2 USD | $248.8M 7.91M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.9 0.35 USD |
0
|
$192.74M 6.12M USD | $28K 889.71 USD | $10.9 0.35 USD | $10.95 0.35 USD | $192.74M 6.12M USD | 25.34 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
+0.39
|
$157.3M 5M USD | $9.1K 289.16 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}