国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$700.00 22.24 USD |
-0.71
|
NT$197.26B 6.27B USD | NT$1.07M 34.08K USD | NT$700.00 22.24 USD | NT$711.00 22.59 USD | NT$197.26B 6.27B USD | 19.16 | NT$36.52 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$9.09B 288.86M USD | NT$246.53K 7.83K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$9.09B 288.86M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.65 0.94 USD |
+1.19
|
NT$8.89B 282.64M USD | NT$92.46K 2.94K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$8.89B 282.64M USD | 31.21 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$45.80 1.46 USD |
+0.55
|
NT$6.50B 206.69M USD | NT$1.15M 36.43K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$6.50B 206.69M USD | 51.46 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.50 6.91 USD |
0
|
NT$5.93B 188.47M USD | NT$189.26K 6.01K USD | NT$217.50 6.91 USD | NT$226.50 7.2 USD | NT$5.93B 188.47M USD | 0 | -NT$0.54 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.50 4.5 USD |
+0.71
|
NT$5.38B 170.86M USD | NT$153.39K 4.87K USD | NT$141.00 4.48 USD | NT$142.00 4.51 USD | NT$5.38B 170.86M USD | 7.62 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$49.45 1.57 USD |
-0.1
|
NT$4.81B 152.82M USD | NT$100.63K 3.2K USD | NT$49.30 1.57 USD | NT$49.90 1.59 USD | NT$4.81B 152.82M USD | 10.36 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.90 2.51 USD |
+0.25
|
NT$4.61B 146.48M USD | NT$191.95K 6.1K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$4.61B 146.48M USD | 33.43 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.50 1.45 USD |
+4.36
|
NT$4.41B 140.04M USD | NT$535.48K 17.01K USD | NT$44.80 1.42 USD | NT$45.80 1.46 USD | NT$4.41B 140.04M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$81.90 2.6 USD |
+2.63
|
NT$2.46B 78.23M USD | NT$231.20K 7.35K USD | NT$79.90 2.54 USD | NT$83.80 2.66 USD | NT$2.46B 78.23M USD | 16.25 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$346.50 11.01 USD |
-0.43
|
NT$27.01B 858.33M USD | NT$81.14K 2.58K USD | NT$346.50 11.01 USD | NT$352.00 11.18 USD | NT$27.01B 858.33M USD | 22.02 | NT$15.73 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$97.50 3.1 USD |
+0.72
|
NT$14.61B 464.18M USD | NT$52.17K 1.66K USD | NT$96.90 3.08 USD | NT$98.30 3.12 USD | NT$14.61B 464.18M USD | 13.21 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.50 5.42 USD |
0
|
NT$10.28B 326.76M USD | NT$25.49K 810.05 USD | NT$170.50 5.42 USD | NT$171.00 5.43 USD | NT$10.28B 326.76M USD | 13.10 | NT$13.01 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.80 3.04 USD |
+0.42
|
NT$5.07B 161.07M USD | NT$40.06K 1.27K USD | NT$95.80 3.04 USD | NT$96.20 3.06 USD | NT$5.07B 161.07M USD | 9.22 | NT$10.39 0.33 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$35.65 1.13 USD |
+1.86
|
NT$3.08B 97.97M USD | NT$162.12K 5.15K USD | NT$34.95 1.11 USD | NT$36.00 1.14 USD | NT$3.08B 97.97M USD | 3565.00 | NT$0.01 0.0003 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$2.97B 94.5M USD | NT$17.02K 540.75 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.97B 94.5M USD | 2.83 | NT$3.74 0.12 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$50.10 1.59 USD |
0
|
NT$2.10B 66.86M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.10B 66.86M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
0
|
NT$1.64B 52.08M USD | NT$1.00 0.03 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.60 1.83 USD |
0
|
NT$1.62B 51.61M USD | NT$1.04K 33.05 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.62B 51.61M USD | 25.26 | NT$2.28 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$37.45 1.19 USD |
-0.27
|
NT$1.16B 37M USD | NT$4.20K 133.46 USD | NT$37.45 1.19 USD | NT$38.80 1.23 USD | NT$1.16B 37M USD | 42.07 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.20 1.25 USD |
+0.26
|
NT$1.12B 35.67M USD | NT$7.13K 226.4 USD | NT$39.20 1.25 USD | NT$39.50 1.26 USD | NT$1.12B 35.67M USD | 13.80 | NT$2.84 0.09 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.60 0.34 USD |
-3.64
|
NT$1.06B 33.66M USD | NT$96.55K 3.07K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$1.06B 33.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$986.98M 31.36M USD | NT$1.80K 57.04 USD | NT$14.30 0.45 USD | NT$14.30 0.45 USD | NT$986.98M 31.36M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$887.66M 28.21M USD | NT$25.73K 817.58 USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$887.66M 28.21M USD | 0 | -NT$3.80 -0.1 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$21.20 0.67 USD |
+4.18
|
NT$811.40M 25.78M USD | NT$29.50K 937.31 USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$811.40M 25.78M USD | 0 | -NT$0.60 -0.01 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.50 0.78 USD |
+7.93
|
NT$807.39M 25.66M USD | NT$8.00K 254.2 USD | NT$23.90 0.76 USD | NT$24.95 0.79 USD | NT$807.39M 25.66M USD | 0 | -NT$0.94 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$101.00 3.21 USD |
0
|
NT$788.91M 25.07M USD | NT$25.01K 794.73 USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$788.91M 25.07M USD | 0 | -NT$0.12 -0.003 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$788.70M 25.06M USD | NT$24.03K 763.46 USD | NT$21.25 0.68 USD | NT$22.35 0.71 USD | NT$788.70M 25.06M USD | 200.00 | NT$0.11 0.003 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$42.55 1.35 USD |
+0.24
|
NT$700.49M 22.26M USD | NT$4.00K 127.1 USD | NT$42.30 1.34 USD | NT$42.85 1.36 USD | NT$700.49M 22.26M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.50 0.65 USD |
+4.59
|
NT$622.71M 19.79M USD | NT$6.01K 190.91 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$622.71M 19.79M USD | 22.04 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.50 0.62 USD |
+1.3
|
NT$456.20M 14.5M USD | NT$15.05K 478.28 USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$456.20M 14.5M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
+1.89
|
NT$432.19M 13.73M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.09 0.26 USD |
+3.45
|
NT$277.29M 8.81M USD | NT$1.00K 31.78 USD | NT$8.09 0.26 USD | NT$8.09 0.26 USD | NT$277.29M 8.81M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$10.00 0.32 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.30 0.2 USD |
0
|
NT$252.00M 8.01M USD | NT$3.64K 115.66 USD | NT$6.11 0.19 USD | NT$6.30 0.2 USD | NT$252.00M 8.01M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.65 0.37 USD |
+3.56
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$12.95 0.41 USD |
-0.38
|
NT$156.69M 4.98M USD | NT$33.50K 1.06K USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$156.69M 4.98M USD | 0 | -NT$1.65 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}