$3.44T
Общая капитализация
$302.3B
Общий объем
BTC 58.63%     ETH 11.45%
Доминирование

Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-5.04
$345.54M 377.72M USD $32.9K 35.96K USD $0.23 0.25 USD $0.23 0.25 USD $345.54M 377.72M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $164 179.27 USD
+1.86
$35.6B 38.91B USD $0 0 USD $164 179.27 USD $164 179.27 USD $35.6B 38.91B USD 0 -$5.38 -5.8 USD
Financière de Tubize SA  FTD.SG $205 224.09 USD
-3.07
$9.13B 9.97B USD $500 546.57 USD $205 224.09 USD $210 229.56 USD $9.13B 9.97B USD 98.08 $2.09 2.28 USD
Krystal Biotech, Inc.  4KB.SG $169.7 185.51 USD
+1.31
$5.01B 5.47B USD $0 0 USD $169.7 185.51 USD $169.7 185.51 USD $5.01B 5.47B USD 29.35 $5.78 6.32 USD
IDEAYA Biosciences, Inc.  30J.SG $26 28.42 USD
-3.7
$2.32B 2.54B USD $111 121.34 USD $25.8 28.2 USD $26.2 28.64 USD $2.32B 2.54B USD 0 -$3.33 -3.6 USD
Liquidia Corporation  LT4.SG $21.38 23.37 USD
-0.56
$1.81B 1.98B USD $0 0 USD $21.38 23.37 USD $21.38 23.37 USD $1.81B 1.98B USD 0 -$1.48 -1.6 USD
Mereo BioPharma Group plc  MAH0.SG $1.52 1.66 USD
-2.57
$241.03M 263.48M USD $0 0 USD $1.52 1.66 USD $1.56 1.71 USD $241.03M 263.48M USD 0 -$0.26 -0.2 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.54 0.59 USD
-5.78
$226.57M 247.67M USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $226.57M 247.67M USD 0 -$0.09 -0.09 USD
Genfit S.A.  XUP.SG $3.54 3.87 USD
-0.67
$179.69M 196.43M USD $0 0 USD $3.47 3.79 USD $3.54 3.87 USD $179.69M 196.43M USD 0 -$0.78 -0.8 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
ABIONYX Pharma SA  609.SG $4.06 4.43 USD
+0.5
$144.72M 158.2M USD $0 0 USD $4.02 4.39 USD $4.06 4.43 USD $144.72M 158.2M USD 0 -$0.13 -0.1 USD
Sensorion SA  RFM.SG $0.32 0.35 USD
-3.87
$100.51M 109.88M USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $100.51M 109.88M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7299 0.8 USD
-0.54
$98.77M 107.96M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $98.77M 107.96M USD 0 -$0.19 -0.2 USD
Xspray Pharma AB (publ)  6XP.SG $2.24 2.44 USD
-4.49
$93.78M 102.52M USD $0 0 USD $2.24 2.44 USD $2.34 2.56 USD $93.78M 102.52M USD 0 -$0.64 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.19 5.67 USD
+0.78
$73.31M 80.14M USD $0 0 USD $5.14 5.62 USD $5.19 5.67 USD $73.31M 80.14M USD 0 -$0.69 -0.7 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Biotechnology Assets, S.A.  041.SG $0.4 0.44 USD
-1.23
$27.71M 30.29M USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $27.71M 30.29M USD 0 -$0.04 -0.04 USD
Pure Biologics S.A.  PQB.SG $1.27 1.39 USD
-1.85
$15.32M 16.75M USD $0 0 USD $1.27 1.39 USD $1.29 1.4 USD $15.32M 16.75M USD 0 -$0.35 -0.3 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.0064 0.0069 USD
0
$6.13M 6.7M USD $0 0 USD $0.006 0.0065 USD $0.0064 0.0069 USD $6.13M 6.7M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aqua Bio Technology ASA  3FZ.SG $0.02999 0.03 USD
-14.61
$4.13M 4.51M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.13M 4.51M USD 0 -$0.41 -0.4 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.04 0.04 USD
-2.44
$3.54M 3.87M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.54M 3.87M USD 0 -$0.03 -0.03 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀