Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Stuttgart (39)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Биотехнологии (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+0.83
|
$354.76M 387.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $354.76M 387.8M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $58 63.4 USD |
-1.69
|
$10.56B 11.55B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $10.56B 11.55B USD | 0 | -$5.3 -5.7 USD | |
| Financière de Tubize SA FTD.SG | $120.4 131.61 USD |
-0.99
|
$5.43B 5.94B USD | $0 0 USD | $120 131.18 USD | $120.4 131.61 USD | $5.43B 5.94B USD | 59.60 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.75 126.53 USD |
-1.28
|
$3.35B 3.66B USD | $0 0 USD | $115.75 126.53 USD | $115.75 126.53 USD | $3.35B 3.66B USD | 31.03 | $3.73 4.08 USD | |
| Liquidia Corporation LT4.SG | $16.48 18.01 USD |
+16.06
|
$1.39B 1.52B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.39B 1.52B USD | 0 | -$1.48 -1.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.8 16.18 USD |
-2.63
|
$1.3B 1.43B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.43B USD | 0 | -$3.26 -3.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.61 6.13 USD |
-1.92
|
$351.43M 384.16M USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $351.43M 384.16M USD | 0 | -$5.19 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.03 2.22 USD |
+0.5
|
$330.01M 360.74M USD | $0 0 USD | $1.98 2.16 USD | $2.03 2.22 USD | $330.01M 360.74M USD | 0 | -$0.27 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.62 3.96 USD |
-5.53
|
$181.46M 198.36M USD | $0 0 USD | $3.55 3.89 USD | $3.74 4.09 USD | $181.46M 198.36M USD | 120.66 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.91 0.99 USD |
+1.57
|
$120.81M 132.07M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $120.81M 132.07M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
+7.03
|
$119.34M 130.45M USD | $0 0 USD | $0.3099 0.33 USD | $0.34 0.37 USD | $119.34M 130.45M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.95 3.22 USD |
0
|
$114.69M 125.37M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $114.69M 125.37M USD | 0 | -$0.7 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.33 USD |
-5.57
|
$109.57M 119.77M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-2.08
|
$68.5M 74.88M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $68.5M 74.88M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
0
|
$59.01M 64.5M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.01M 64.5M USD | 0 | -$0.42 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-5.42
|
$45.31M 49.53M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $45.31M 49.53M USD | 0 | -$0.85 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
0
|
$42.53M 46.5M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $42.53M 46.5M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-0.45
|
$20.09M 21.96M USD | $0 0 USD | $0.2 0.21 USD | $0.22 0.24 USD | $20.09M 21.96M USD | 0 | -$0.05 -0.05 USD | |
| Pure Biologics S.A. PQB.SG | $1.96 2.14 USD |
-0.76
|
$7.81M 8.53M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $7.81M 8.53M USD | 0 | -$3.28 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.004799 0.0052 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+3.66
|
$5.83M 6.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.83M 6.37M USD | 0 | -$0.43 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}