Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Stuttgart (39)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Биотехнологии (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $164 179.27 USD |
+1.86
|
$35.6B 38.91B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $35.6B 38.91B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $205 224.09 USD |
-3.07
|
$9.13B 9.97B USD | $500 546.57 USD | $205 224.09 USD | $210 229.56 USD | $9.13B 9.97B USD | 98.08 | $2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.7 185.51 USD |
+1.31
|
$5.01B 5.47B USD | $0 0 USD | $169.7 185.51 USD | $169.7 185.51 USD | $5.01B 5.47B USD | 29.35 | $5.78 6.32 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $26 28.42 USD |
-3.7
|
$2.32B 2.54B USD | $111 121.34 USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.32B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $21.38 23.37 USD |
-0.56
|
$1.81B 1.98B USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.81B 1.98B USD | 0 | -$1.48 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.52 1.66 USD |
-2.57
|
$241.03M 263.48M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $241.03M 263.48M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
-5.78
|
$226.57M 247.67M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $226.57M 247.67M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.54 3.87 USD |
-0.67
|
$179.69M 196.43M USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.87 USD | $179.69M 196.43M USD | 0 | -$0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $4.06 4.43 USD |
+0.5
|
$144.72M 158.2M USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.43 USD | $144.72M 158.2M USD | 0 | -$0.13 -0.1 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-3.87
|
$100.51M 109.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $100.51M 109.88M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
-0.54
|
$98.77M 107.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.77M 107.96M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.24 2.44 USD |
-4.49
|
$93.78M 102.52M USD | $0 0 USD | $2.24 2.44 USD | $2.34 2.56 USD | $93.78M 102.52M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
+0.78
|
$73.31M 80.14M USD | $0 0 USD | $5.14 5.62 USD | $5.19 5.67 USD | $73.31M 80.14M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4 0.44 USD |
-1.23
|
$27.71M 30.29M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | $1.27 1.39 USD |
-1.85
|
$15.32M 16.75M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
-14.61
|
$4.13M 4.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.51M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-2.44
|
$3.54M 3.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}