País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
- {{country.name}}
- Todos os países
- Alemanha (39)
Stuttgart (39)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Biotecnologia (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.28 0.3 USD |
-1.42
|
$386.63M 422.64M USD | $3.4K 3.72K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $386.63M 422.64M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
-0.82
|
$11B 12.02B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11B 12.02B USD | 0 | -$4.92 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $119.2 130.3 USD |
+2.58
|
$5.31B 5.8B USD | $0 0 USD | $117.8 128.77 USD | $119.2 130.3 USD | $5.31B 5.8B USD | 59.00 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.15 159.76 USD |
-0.92
|
$4.28B 4.67B USD | $0 0 USD | $146.15 159.76 USD | $146.15 159.76 USD | $4.28B 4.67B USD | 54.94 | $2.66 2.91 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.1 17.6 USD |
-1.83
|
$1.45B 1.58B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.45B 1.58B USD | 0 | -$2.97 -3.2 USD | |
| Liquidia Corporation LT4.SG | $12.24 13.38 USD |
+0.49
|
$1.04B 1.13B USD | $0 0 USD | $12.24 13.38 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.79 7.42 USD |
-0.15
|
$422.24M 461.56M USD | $0 0 USD | $6.75 7.38 USD | $6.79 7.42 USD | $422.24M 461.56M USD | 0 | -$5.82 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.17 2.37 USD |
-0.46
|
$354.94M 387.99M USD | $0 0 USD | $2.11 2.31 USD | $2.17 2.37 USD | $354.94M 387.99M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.37 3.69 USD |
+5.11
|
$168.28M 183.96M USD | $0 0 USD | $3.13 3.42 USD | $3.37 3.69 USD | $168.28M 183.96M USD | 9.11 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+2.8
|
$131.14M 143.35M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $131.14M 143.35M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.02 3.3 USD |
-8.35
|
$114.83M 125.52M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $114.83M 125.52M USD | 0 | -$0.78 -0.8 USD | |
| Sensorion SA RFM.SG | $0.2899 0.31 USD |
+118.25
|
$110.06M 120.31M USD | $0 0 USD | $0.1799 0.2 USD | $0.2899 0.31 USD | $110.06M 120.31M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.65 0.71 USD |
0
|
$84.09M 91.92M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $84.09M 91.92M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.67 5.1 USD |
-1.58
|
$64.58M 70.6M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $64.58M 70.6M USD | 0 | -$0.93 -1.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$57.89M 63.29M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $57.89M 63.29M USD | 0 | -$0.41 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-2.68
|
$52.02M 56.87M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.02M 56.87M USD | 0 | -$0.84 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
-0.51
|
$42.25M 46.18M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $42.25M 46.18M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-2.46
|
$20.34M 22.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $20.34M 22.23M USD | 0 | -$0.05 -0.05 USD | |
| Pure Biologics S.A. PQB.SG | $2.08 2.27 USD |
+0.48
|
$8.26M 9.03M USD | $0 0 USD | $2.03 2.22 USD | $2.08 2.27 USD | $8.26M 9.03M USD | 0 | -$3.24 -3.5 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
+4.55
|
$7.86M 8.59M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005899 0.0064 USD | $7.86M 8.59M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
-11.92
|
$7.55M 8.25M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.55M 8.25M USD | 0 | -$0.1 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-5.93
|
$5.56M 6.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.56M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}