País: Alemanha Bolsa: Stuttgart Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
- {{country.name}}
- Todos os países
- Alemanha (39)
Stuttgart (39)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Biotecnologia (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.53
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.13 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
-0.31
|
$5.78B 6.32B USD | $0 0 USD | $127.2 139.05 USD | $127.2 139.05 USD | $5.78B 6.32B USD | 62.66 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.65 124.23 USD |
-1.22
|
$3.29B 3.59B USD | $0 0 USD | $113.65 124.23 USD | $113.65 124.23 USD | $3.29B 3.59B USD | 31.48 | $3.61 3.95 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.7 20.44 USD |
-1.58
|
$1.67B 1.83B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.67B 1.83B USD | 0 | -$3.16 -3.4 USD | |
| Liquidia Corporation LT4.SG | $12.06 13.18 USD |
-0.33
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.72 8.44 USD |
+34.38
|
$660.8M 722.34M USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $660.8M 722.34M USD | 0 | -$5.02 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.35 2.57 USD |
+0.86
|
$383.21M 418.9M USD | $0 0 USD | $2.3 2.51 USD | $2.35 2.57 USD | $383.21M 418.9M USD | 0 | -$0.3 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.57 3.9 USD |
+0.96
|
$184.04M 201.18M USD | $0 0 USD | $3.47 3.79 USD | $3.57 3.9 USD | $184.04M 201.18M USD | 119.00 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.43 USD |
0
|
$149.59M 163.52M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.59M 163.52M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.4 3.72 USD |
0
|
$128.87M 140.88M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $128.87M 140.88M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-0.27
|
$125.88M 137.6M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $125.88M 137.6M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+1.26
|
$96.39M 105.36M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $96.39M 105.36M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.85 5.3 USD |
0
|
$67.41M 73.69M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $67.41M 73.69M USD | 0 | -$0.85 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+0.75
|
$53.99M 59.02M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.99M 59.02M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-3.74
|
$49.6M 54.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.6M 54.22M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
+0.34
|
$43.37M 47.41M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $43.37M 47.41M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$21.19M 23.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.19M 23.17M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+1.17
|
$8.95M 9.78M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.95M 9.78M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.007599 0.0083 USD |
-9.52
|
$6.37M 6.96M USD | $0 0 USD | $0.005 0.0054 USD | $0.0082 0.0089 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.23
|
$5.1M 5.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.1M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.01M 5.48M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}