Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Stuttgart (39)
Chăm sóc sức khỏe (39)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+4.76
|
$316.29M 345.75M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.22 0.24 USD | $316.29M 345.75M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $82.5 90.18 USD |
+0.61
|
$15.9B 17.39B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.9B 17.39B USD | 0 | -$5.03 -5.4 USD | |
| Financière de Tubize SA FTD.SG | $131.4 143.64 USD |
-0.3
|
$5.91B 6.46B USD | $0 0 USD | $131.4 143.64 USD | $131.4 143.64 USD | $5.91B 6.46B USD | 64.72 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.05 130.14 USD |
-0.17
|
$3.51B 3.83B USD | $0 0 USD | $119.05 130.14 USD | $119.05 130.14 USD | $3.51B 3.83B USD | 33.62 | $3.54 3.87 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.1 19.79 USD |
+3.43
|
$1.68B 1.84B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.68B 1.84B USD | 0 | -$3.09 -3.3 USD | |
| Liquidia Corporation LT4.SG | $10.14 11.08 USD |
+0.1
|
$858.22M 938.15M USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $858.22M 938.15M USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.63 8.34 USD |
-1.14
|
$477.93M 522.45M USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $477.93M 522.45M USD | 0 | -$4.91 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.36 2.58 USD |
+0.43
|
$388.2M 424.36M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $388.2M 424.36M USD | 0 | -$0.3 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4199 0.46 USD |
+1.2
|
$160.86M 175.84M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $160.86M 175.84M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.21 4.6 USD |
+0.72
|
$160.49M 175.43M USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $160.49M 175.43M USD | 0 | -$0.68 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.09 3.38 USD |
-6.48
|
$154.41M 168.79M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $154.41M 168.79M USD | 102.93 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
+1.6
|
$93.06M 101.73M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $93.06M 101.73M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.SG | $0.25 0.27 USD |
-6.46
|
$89.39M 97.72M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $89.39M 97.72M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.12 4.5 USD |
-0.12
|
$57.85M 63.24M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $57.85M 63.24M USD | 0 | -$0.83 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.53
|
$53.87M 58.88M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.87M 58.88M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.25 USD |
-0.52
|
$41.69M 45.57M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $41.69M 45.57M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
+0.22
|
$40.81M 44.61M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $40.81M 44.61M USD | 0 | -$0.21 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.32 0.35 USD |
-6.78
|
$26.46M 28.93M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $26.46M 28.93M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-7.19
|
$9.26M 10.12M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.26M 10.12M USD | 0 | -$0.42 -0.4 USD | |
| Aton 3HB.SG | $0.005 0.0054 USD |
+31.58
|
$9.23M 10.09M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
-5.03
|
$7.01M 7.66M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.47M 4.89M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.47M 4.89M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}