Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Stuttgart (39)
Chăm sóc sức khỏe (39)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+12.61
|
$370.9M 405.45M USD | $19K 20.77K USD | $0.22 0.24 USD | $0.25 0.28 USD | $370.9M 405.45M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $82.5 90.18 USD |
-2.37
|
$15.24B 16.65B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.24B 16.65B USD | 0 | -$5.19 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $127.8 139.7 USD |
-0.47
|
$5.76B 6.3B USD | $0 0 USD | $127.8 139.7 USD | $127.8 139.7 USD | $5.76B 6.3B USD | 62.95 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.7 130.85 USD |
-1.64
|
$3.47B 3.79B USD | $0 0 USD | $119.7 130.85 USD | $119.7 130.85 USD | $3.47B 3.79B USD | 32.79 | $3.65 3.99 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.3 20 USD |
-3.68
|
$1.67B 1.83B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.67B 1.83B USD | 0 | -$3.19 -3.4 USD | |
| Liquidia Corporation LT4.SG | $12.11 13.24 USD |
-2.65
|
$1.02B 1.12B USD | $0 0 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.79 6.33 USD |
-1.23
|
$366.14M 400.24M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $366.14M 400.24M USD | 0 | -$5.07 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-1.77
|
$361.9M 395.61M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $361.9M 395.61M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.74 4.09 USD |
+0.92
|
$192.33M 210.24M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $192.33M 210.24M USD | 124.79 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
+1.52
|
$148.77M 162.63M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $148.77M 162.63M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
+4.27
|
$125.35M 137.03M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $125.35M 137.03M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-4.93
|
$106.21M 116.1M USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $106.21M 116.1M USD | 0 | -$0.69 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.06
|
$98.11M 107.25M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.11M 107.25M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.01 5.48 USD |
-0.2
|
$71.08M 77.7M USD | $0 0 USD | $5.01 5.48 USD | $5.03 5.5 USD | $71.08M 77.7M USD | 0 | -$0.85 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
0
|
$54.91M 60.02M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.91M 60.02M USD | 0 | -$0.36 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.35 USD |
+1.31
|
$45.13M 49.33M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.35 USD | $45.13M 49.33M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-14.41
|
$44.4M 48.54M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.4M 48.54M USD | 0 | -$0.22 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
0
|
$23.82M 26.03M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.82M 26.03M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.09 USD |
-2.3
|
$10.89M 11.91M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.89M 11.91M USD | 0 | -$0.43 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
+43.2
|
$8.14M 8.9M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
-35.71
|
$4.53M 4.95M USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9899 1.08 USD |
+0.81
|
$4.36M 4.76M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $4.36M 4.76M USD | 0 | -$3.26 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}