$3.39T
時価総額合計
$86.35B
総出来高
BTC 62.73%     ETH 8.70%
占有率

国:ドイツ 取引所:Stuttgart セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-9.65
$296.16M 323.75M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $296.16M 323.75M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $86.5 94.56 USD
-0.57
$16.45B 17.98B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $16.45B 17.98B USD 0 -$5.07 -5.5 USD
Financière de Tubize SA  FTD.SG $133.2 145.61 USD
+0.3
$5.94B 6.49B USD $0 0 USD $133.2 145.61 USD $133.2 145.61 USD $5.94B 6.49B USD 65.94 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $121.25 132.54 USD
+0.54
$3.55B 3.88B USD $0 0 USD $121.25 132.54 USD $121.25 132.54 USD $3.55B 3.88B USD 33.96 $3.57 3.9 USD
IDEAYA Biosciences, Inc.  30J.SG $18.5 20.22 USD
0
$1.65B 1.8B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $1.65B 1.8B USD 0 -$3.12 -3.4 USD
Liquidia Corporation  LT4.SG $10.98 12 USD
-5.1
$929.31M 1.02B USD $0 0 USD $10.98 12 USD $10.98 12 USD $929.31M 1.02B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.87 8.61 USD
-0.05
$497.15M 543.45M USD $0 0 USD $7.87 8.61 USD $7.87 8.61 USD $497.15M 543.45M USD 0 -$4.96 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $2.32 2.54 USD
+0.87
$384.37M 420.17M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $384.37M 420.17M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.1 3.39 USD
-7.74
$155.01M 169.44M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $155.01M 169.44M USD 103.33 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3699 0.4 USD
-0.27
$139.61M 152.61M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $139.61M 152.61M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $3.49 3.81 USD
-0.29
$137.3M 150.08M USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $137.3M 150.08M USD 0 -$0.69 -0.7 USD
Sensorion SA  RFM.SG $0.2999 0.33 USD
-4.72
$100.23M 109.56M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $100.23M 109.56M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
-0.4
$96.61M 105.61M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $96.61M 105.61M USD 0 -$0.17 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.41 4.82 USD
-0.23
$62.85M 68.71M USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $62.85M 68.71M USD 0 -$0.84 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.68 0.74 USD
+0.75
$54.34M 59.41M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $54.34M 59.41M USD 0 -$0.35 -0.3 USD
Renovaro Inc.  2Q5.SG $0.28 0.31 USD
-1.39
$50.72M 55.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $50.72M 55.44M USD 0 -$0.21 -0.2 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
-0.34
$42.53M 46.49M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $42.53M 46.49M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.27 0.3 USD
-17.18
$20.67M 22.6M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $20.67M 22.6M USD 0 -$0.04 -0.04 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.07 USD
-3.11
$8.12M 8.87M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.12M 8.87M USD 0 -$0.42 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
-3.62
$6.12M 6.69M USD $250 273.28 USD $0.07 0.07 USD $0.07 0.07 USD $6.12M 6.69M USD 0 -$0.02 -0.02 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$5.18M 5.66M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $5.18M 5.66M USD 0 -$0.78 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  3HB.SG $0.005 0.0054 USD
-39.02
$4.08M 4.46M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $4.08M 4.46M USD 0 $0 0 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください