国：ドイツ 取引所：Stuttgart セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (39)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €200.50 219.17 USD |
+1.67
|
€9.57B 10.46B USD | €0.00 0 USD | €199.60 218.19 USD | €201.00 219.72 USD | €9.57B 10.46B USD | 95.93 | €2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.SG | €174.50 190.75 USD |
+0.49
|
€5.05B 5.52B USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €5.05B 5.52B USD | 30.24 | €5.77 6.31 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Liquidia Corporation LT4.SG | €23.86 26.08 USD |
+1.97
|
€2.02B 2.21B USD | €0.00 0 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.02B 2.21B USD | 0 | -€1.48 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.55 1.69 USD |
-4.33
|
€245.80M 268.7M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €245.80M 268.7M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
0
|
€240.47M 262.86M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | €3.68 4.02 USD |
+6.91
|
€193.42M 211.43M USD | €0.00 0 USD | €3.63 3.97 USD | €3.70 4.04 USD | €193.42M 211.43M USD | 0 | -€0.78 -0.8 USD | |
| ABIONYX Pharma SA 609.SG | €4.45 4.86 USD |
+6.09
|
€154.31M 168.68M USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €154.31M 168.68M USD | 0 | -€0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+6.58
|
€111.44M 121.82M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €111.44M 121.82M USD | 0 | -€0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.77 USD |
+0.86
|
€100.16M 109.49M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €100.16M 109.49M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
0
|
€98.19M 107.34M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €98.19M 107.34M USD | 0 | -€0.53 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.08 5.55 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.24 0.26 USD |
+15.53
|
€27.21M 29.75M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €27.21M 29.75M USD | 0 | -€0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
-0.25
|
€15.57M 17.02M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.57M 17.02M USD | 0 | -€0.35 -0.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
+10.34
|
€6.76M 7.39M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
-1.38
|
€4.78M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.78M 5.22M USD | 0 | -€0.40 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.7
|
€3.50M 3.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.50M 3.82M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}