国：ドイツ 取引所：Stuttgart セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (39)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.74
|
$330.67M 361.47M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-0.79
|
$11.51B 12.58B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.51B 12.58B USD | 0 | -$5.19 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $128 139.92 USD |
+0.31
|
$5.7B 6.23B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $5.7B 6.23B USD | 63.36 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.37B 3.68B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.37B 3.68B USD | 31.58 | $3.65 3.99 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| Liquidia Corporation LT4.SG | $15.65 17.11 USD |
+1.36
|
$1.32B 1.45B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.32B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.89 6.44 USD |
-1.37
|
$368.84M 403.19M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $368.84M 403.19M USD | 0 | -$5.08 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.09 2.28 USD |
-0.48
|
$341.53M 373.34M USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $341.53M 373.34M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$192.53M 210.46M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $192.53M 210.46M USD | 122.46 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
-0.14
|
$147.82M 161.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $147.82M 161.58M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$112.7M 123.2M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $112.7M 123.2M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.18
|
$105.2M 115M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.2M 115M USD | 0 | -$0.69 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
0
|
$97.24M 106.3M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.24M 106.3M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$73.63M 80.48M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $73.63M 80.48M USD | 0 | -$0.85 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$53.87M 58.88M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.87M 58.88M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$47.54M 51.96M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.54M 51.96M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$44.57M 48.72M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $44.57M 48.72M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$21.4M 23.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.4M 23.39M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
+1.97
|
$14.09M 15.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.09M 15.4M USD | 0 | -$0.43 -0.4 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
+42.11
|
$10.01M 10.94M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.97
|
$5.68M 6.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.68M 6.21M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.09 1.19 USD |
0
|
$4.5M 4.91M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.5M 4.91M USD | 0 | -$3.25 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}