国：ドイツ 取引所：Stuttgart セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (38)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
バイオテクノロジー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
0
|
$10.6B 11.59B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.88 -5.3 USD | |
| Krystal Biotech, Inc. 4KB.SG | $168.1 183.76 USD |
+1.76
|
$4.89B 5.35B USD | $0 0 USD | $167.85 183.48 USD | $168.1 183.76 USD | $4.89B 5.35B USD | 82.80 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $103.8 113.47 USD |
-1.33
|
$4.62B 5.05B USD | $0 0 USD | $103.2 112.81 USD | $105.2 115 USD | $4.62B 5.05B USD | 52.42 | $1.98 2.16 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $32.6 35.64 USD |
-2.98
|
$2.48B 2.71B USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $2.48B 2.71B USD | 0 | -$1.86 -2.03 USD | |
| Liquidia Corporation LT4.SG | $11.39 12.45 USD |
-2.57
|
$870M 951.03M USD | $0 0 USD | $11.39 12.45 USD | $11.39 12.45 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Exscientia plc 0RK.SG | $4.88 5.33 USD |
+1.67
|
$635.69M 694.9M USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $635.69M 694.9M USD | 0 | -$1.23 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $9.94 10.87 USD |
-6.75
|
$598.21M 653.92M USD | $0 0 USD | $9.94 10.87 USD | $10.09 11.02 USD | $598.21M 653.92M USD | 0 | -$7.82 -8.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.33 3.64 USD |
0
|
$508.84M 556.23M USD | $0 0 USD | $3.28 3.59 USD | $3.33 3.64 USD | $508.84M 556.23M USD | 0 | -$0.14 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.43 USD |
-2.48
|
$493.95M 539.95M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.44 0.49 USD | $493.95M 539.95M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.16 7.83 USD |
+7.83
|
$257.32M 281.28M USD | $0 0 USD | $6.93 7.58 USD | $7.16 7.83 USD | $257.32M 281.28M USD | 0 | -$0.66 -0.7 USD | |
| Renovaro Inc. 2Q5.SG | $1.48 1.61 USD |
+3.51
|
$240.5M 262.9M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.61 USD | $240.5M 262.9M USD | 0 | -$0.75 -0.8 USD | |
| Sensorion SA RFM.SG | $0.68 0.74 USD |
+1.81
|
$216.94M 237.14M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $216.94M 237.14M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.68 4.02 USD |
+0.68
|
$185.25M 202.5M USD | $0 0 USD | $3.43 3.75 USD | $3.74 4.08 USD | $185.25M 202.5M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4799 0.53 USD |
-3.5
|
$147.09M 160.79M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $147.09M 160.79M USD | 0 | -$0.12 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.9499 1.03 USD |
-5.21
|
$118.97M 130.05M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $118.97M 130.05M USD | 0 | -$0.22 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.22 8.99 USD |
-0.96
|
$113.87M 124.47M USD | $0 0 USD | $8.22 8.99 USD | $8.36 9.14 USD | $113.87M 124.47M USD | 0 | -$0.89 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.14 1.25 USD |
+4.59
|
$91.05M 99.53M USD | $10K 10.93K USD | $0.9799 1.07 USD | $1.11 1.21 USD | $91.05M 99.53M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.66 0.72 USD |
-3.38
|
$71.44M 78.09M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.44M 78.09M USD | 0 | -$1.16 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.25 USD |
-0.35
|
$39.28M 42.94M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.25 USD | $39.28M 42.94M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-4.82
|
$20.32M 22.22M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.32M 22.22M USD | 7.56 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-1.2
|
$16.18M 17.69M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.18M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-1.6
|
$12.86M 14.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.86M 14.06M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
0
|
$9.51M 10.4M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.79 1.95 USD |
-1.65
|
$6.36M 6.96M USD | $0 0 USD | $1.79 1.95 USD | $1.82 1.99 USD | $6.36M 6.96M USD | 0 | -$2.42 -2.6 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+1.46
|
$3.71M 4.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.71M 4.06M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.006 0.0065 USD |
+9.09
|
$3.14M 3.43M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.004 0.0043 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.1M 3.39M USD | 0 | -$0.04 -0.04 USD | |
| Pharnext S.A. P0X.SG | $0.0002 0.00021 USD |
-99.36
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}