Country: Germany Exchange: Stuttgart Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Stuttgart (40)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $33.8 36.95 USD |
+1.2
|
$95.97B 104.91B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $95.97B 104.91B USD | 11.26 | $3 3.28 USD | |
| Marathon Petroleum Corporation MPN.SG | $163.78 179.03 USD |
+0.7
|
$58.34B 63.78B USD | $0 0 USD | $163.44 178.66 USD | $163.78 179.03 USD | $58.34B 63.78B USD | 8.80 | $18.61 20.34 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
+1.57
|
$7.1B 7.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.1B 7.76B USD | 18.83 | $1.03 1.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PBF Energy Inc. PEN.SG | $45.01 49.2 USD |
-0.02
|
$5.35B 5.85B USD | $0 0 USD | $44.62 48.78 USD | $45.01 49.2 USD | $5.35B 5.85B USD | 3.35 | $13.43 14.68 USD | |
| Yancoal Australia Ltd YA1.SG | $3.85 4.2 USD |
+0.92
|
$5.08B 5.55B USD | $1.55K 1.69K USD | $3.85 4.2 USD | $3.98 4.35 USD | $5.08B 5.55B USD | 4.57 | $0.84 0.92 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.72 80.59 USD |
-1.34
|
$4.05B 4.43B USD | $0 0 USD | $73.72 80.59 USD | $73.72 80.59 USD | $4.05B 4.43B USD | 7.33 | $10.05 10.99 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.2 17.71 USD |
+0.62
|
$3.5B 3.83B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.5B 3.83B USD | 101.25 | $0.16 0.17 USD | |
| CGN Mining Company Limited VBO.SG | $0.32 0.35 USD |
+4.58
|
$2.5B 2.74B USD | $242.31K 264.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.5B 2.74B USD | 32.00 | $0.01 0.01 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.3 11.26 USD |
+0.34
|
$2.03B 2.22B USD | $0 0 USD | $10.28 11.24 USD | $10.3 11.26 USD | $2.03B 2.22B USD | 9.44 | $1.09 1.19 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
-2.26
|
$1.77B 1.93B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.93B USD | 6.50 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
+0.06
|
$1.53B 1.68B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $1.53B 1.68B USD | 6.00 | $0.26 0.28 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+2.11
|
$1.36B 1.49B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.36B 1.49B USD | 4.21 | $0.23 0.25 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-7.14
|
$748.5M 818.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $748.5M 818.21M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
0
|
$557.63M 609.57M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $557.63M 609.57M USD | 2.03 | $0.09 0.1 USD | |
| Exmar NV 1EX.SG | $7.46 8.15 USD |
+2.61
|
$429.28M 469.26M USD | $0 0 USD | $7.25 7.93 USD | $7.46 8.15 USD | $429.28M 469.26M USD | 6.43 | $1.16 1.27 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.69
|
$372.3M 406.97M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $372.3M 406.97M USD | 18.00 | $0.01 0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8199 0.89 USD |
+0.62
|
$76.08M 83.17M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $76.08M 83.17M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.16 0.17 USD |
+4.67
|
$63.93M 69.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.93M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.82 1.99 USD |
+1.11
|
$63.01M 68.88M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $63.01M 68.88M USD | 0 | -$0.2 -0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.81 0.89 USD |
0
|
$48.26M 52.76M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.26M 52.76M USD | 9.00 | $0.09 0.1 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-8
|
$28.07M 30.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.07M 30.69M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.62M 15.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.62M 15.98M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
+3.57
|
$2.45M 2.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}