Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- Sweden (165)
Stockholm (165)
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $575.2 56.15 USD |
+0.24
|
$1.07T 104.29B USD | $694.84K 67.83K USD | $572.2 55.85 USD | $578.6 56.48 USD | $1.07T 104.29B USD | 27.77 | $20.71 2.02 USD | |
| Atlas Copco AB ATCO-A.ST | $199.15 19.44 USD |
-1.22
|
$926.8B 90.47B USD | $3.01M 293.81K USD | $197.7 19.3 USD | $201.7 19.69 USD | $926.8B 90.47B USD | 33.81 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $170.95 16.69 USD |
-1.36
|
$925.48B 90.34B USD | $1.84M 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $281.8 27.51 USD |
-0.95
|
$576.51B 56.27B USD | $2.07M 202.18K USD | $281.5 27.48 USD | $288.4 28.15 USD | $576.51B 56.27B USD | 11.24 | $25.06 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $289.6 28.27 USD |
-0.96
|
$576.46B 56.27B USD | $82.4K 8.04K USD | $289.4 28.25 USD | $296.2 28.91 USD | $576.46B 56.27B USD | 11.55 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-1.17
|
$339.01B 33.09B USD | $1.4M 136.54K USD | $305.1 29.78 USD | $309 30.16 USD | $339.01B 33.09B USD | 23.58 | $12.94 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $231.7 22.62 USD |
-2.03
|
$290.64B 28.37B USD | $1.98M 192.96K USD | $231.5 22.6 USD | $235.2 22.96 USD | $290.64B 28.37B USD | 22.89 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $218.4 21.32 USD |
-2.06
|
$256.48B 25.04B USD | $1.22M 118.71K USD | $218.4 21.32 USD | $222.6 21.73 USD | $256.48B 25.04B USD | 28.88 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $199.4 19.46 USD |
-2.25
|
$255.97B 24.99B USD | $280.94K 27.42K USD | $199.4 19.46 USD | $203.8 19.89 USD | $255.97B 24.99B USD | 26.34 | $7.57 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $485 47.34 USD |
+0.29
|
$200.46B 19.57B USD | $672.59K 65.65K USD | $482 47.05 USD | $489.6 47.79 USD | $200.46B 19.57B USD | 30.85 | $15.72 1.53 USD | |
| Traton SE 8TRA.ST | $357.5 34.9 USD |
-4.41
|
$181.35B 17.7B USD | $149.71K 14.61K USD | $354 34.55 USD | $374.5 36.56 USD | $181.35B 17.7B USD | 5.86 | $61 5.95 USD | |
| Saab AB (publ) SAAB-B.ST | $235.6 23 USD |
-4.81
|
$128.02B 12.5B USD | $4.51M 440.09K USD | $232.6 22.7 USD | $243.1 23.73 USD | $128.02B 12.5B USD | 37.04 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $275.2 26.86 USD |
-1.78
|
$125B 12.2B USD | $211.76K 20.67K USD | $273.8 26.73 USD | $279.6 27.29 USD | $125B 12.2B USD | 39.25 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $52.5 5.12 USD |
-4.23
|
$105.84B 10.33B USD | $5.99M 584.7K USD | $52.5 5.12 USD | $54.36 5.31 USD | $105.84B 10.33B USD | 39.77 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $229.2 22.37 USD |
-1.93
|
$104.3B 10.18B USD | $690K 67.35K USD | $227.9 22.25 USD | $232.8 22.72 USD | $104.3B 10.18B USD | 16.79 | $13.65 1.33 USD | |
| Trelleborg AB (publ) TREL-B.ST | $410.4 40.06 USD |
-1.72
|
$98.01B 9.57B USD | $563.92K 55.05K USD | $410 40.02 USD | $418.8 40.88 USD | $98.01B 9.57B USD | 27.59 | $14.87 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $267.8 26.14 USD |
-1.62
|
$97.57B 9.52B USD | $203.65K 19.88K USD | $267.4 26.1 USD | $273.2 26.67 USD | $97.57B 9.52B USD | 36.18 | $7.4 0.72 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $166 16.2 USD |
-1.19
|
$84.13B 8.21B USD | $553.44K 54.02K USD | $163.7 15.98 USD | $166.85 16.29 USD | $84.13B 8.21B USD | 34.15 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $186.65 18.22 USD |
-1.53
|
$76.6B 7.48B USD | $795.2K 77.62K USD | $186.55 18.21 USD | $189.1 18.46 USD | $76.6B 7.48B USD | 15.80 | $11.81 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $244.8 23.9 USD |
-2.16
|
$66.04B 6.45B USD | $221.21K 21.59K USD | $244.6 23.88 USD | $249.8 24.38 USD | $66.04B 6.45B USD | 40.13 | $6.1 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $109.8 10.72 USD |
-2.31
|
$62.91B 6.14B USD | $1.07M 104.14K USD | $109.4 10.68 USD | $112.1 10.94 USD | $62.91B 6.14B USD | 45.37 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.1 14.46 USD |
-1.59
|
$53.19B 5.19B USD | $410.4K 40.06K USD | $148.1 14.46 USD | $150.9 14.73 USD | $53.19B 5.19B USD | 33.28 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $85.58 8.35 USD |
-2.28
|
$48.48B 4.73B USD | $755.54K 73.75K USD | $85.22 8.32 USD | $88.36 8.63 USD | $48.48B 4.73B USD | 26.57 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $228 22.26 USD |
-0.61
|
$41.62B 4.06B USD | $242.54K 23.68K USD | $226 22.06 USD | $230.6 22.51 USD | $41.62B 4.06B USD | 52.90 | $4.31 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $409.4 39.96 USD |
+0.44
|
$39.96B 3.9B USD | $55.14K 5.38K USD | $408 39.83 USD | $412.4 40.26 USD | $39.96B 3.9B USD | 29.88 | $13.7 1.34 USD | |
| Afry AB AFRY.ST | $185.9 18.15 USD |
-1.06
|
$21.05B 2.06B USD | $129.72K 12.66K USD | $185.4 18.1 USD | $189.1 18.46 USD | $21.05B 2.06B USD | 20.70 | $8.98 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $290 28.31 USD |
-1.29
|
$20.41B 1.99B USD | $91.4K 8.92K USD | $289.4 28.25 USD | $292.6 28.56 USD | $20.41B 1.99B USD | 14.24 | $20.36 1.99 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.1 6.55 USD |
-2.75
|
$19.28B 1.88B USD | $125.42K 12.24K USD | $67.1 6.55 USD | $69.2 6.75 USD | $19.28B 1.88B USD | 25.41 | $2.64 0.26 USD | |
| Peab AB (publ) PEAB-B.ST | $67.05 6.54 USD |
-2.76
|
$19.27B 1.88B USD | $276.21K 26.96K USD | $66.65 6.51 USD | $68.85 6.72 USD | $19.27B 1.88B USD | 9.80 | $6.84 0.67 USD | |
| Lindab International AB (publ) LIAB.ST | $220.4 21.51 USD |
-2.22
|
$16.94B 1.65B USD | $108.11K 10.55K USD | $220.4 21.51 USD | $228 22.26 USD | $16.94B 1.65B USD | 21.48 | $10.26 1 USD | |
| OEM International AB (publ) OEM-B.ST | $121.2 11.83 USD |
0
|
$16.8B 1.64B USD | $75.99K 7.42K USD | $120.8 11.79 USD | $125.2 12.22 USD | $16.8B 1.64B USD | 28.51 | $4.25 0.41 USD | |
| Bravida Holding AB (publ) BRAV.ST | $80.65 7.87 USD |
-2.6
|
$16.57B 1.62B USD | $340.79K 33.26K USD | $80.35 7.84 USD | $83.05 8.11 USD | $16.57B 1.62B USD | 14.24 | $5.66 0.55 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.4 5.9 USD |
-1.39
|
$16.27B 1.59B USD | $195.27K 19.06K USD | $60.25 5.88 USD | $61.3 5.98 USD | $16.27B 1.59B USD | 35.32 | $1.71 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $77.1 7.53 USD |
-2.41
|
$16.04B 1.57B USD | $34.66K 3.38K USD | $76.8 7.5 USD | $79 7.71 USD | $16.04B 1.57B USD | 14.85 | $5.19 0.51 USD | |
| Bufab AB (publ) BUFAB.ST | $378.8 36.98 USD |
-0.53
|
$14.36B 1.4B USD | $30.96K 3.02K USD | $377 36.8 USD | $382.6 37.35 USD | $14.36B 1.4B USD | 27.87 | $13.59 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $148.72 14.52 USD |
+2.31
|
$13.6B 1.33B USD | $87.08K 8.5K USD | $145.48 14.2 USD | $149.66 14.61 USD | $13.6B 1.33B USD | 20.71 | $7.18 0.7 USD | |
| NCC AB (publ) NCC-B.ST | $133.6 13.04 USD |
-2.12
|
$13.07B 1.28B USD | $180.41K 17.61K USD | $132.1 12.89 USD | $136.7 13.34 USD | $13.07B 1.28B USD | 9.82 | $13.6 1.33 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $324.4 31.67 USD |
-1.04
|
$12.54B 1.22B USD | $68.19K 6.66K USD | $315 30.75 USD | $327.4 31.96 USD | $12.54B 1.22B USD | 27.96 | $11.6 1.13 USD | |
| Fagerhult Group AB FAG.ST | $69.1 6.75 USD |
-2.68
|
$12.17B 1.19B USD | $42.9K 4.19K USD | $69.1 6.75 USD | $71.3 6.96 USD | $12.17B 1.19B USD | 23.26 | $2.97 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $111.4 10.87 USD |
-1.24
|
$11.79B 1.15B USD | $19.17K 1.87K USD | $111 10.83 USD | $113.4 11.07 USD | $11.79B 1.15B USD | 23.35 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $39.64 3.87 USD |
-3.6
|
$10.46B 1.02B USD | $337.59K 32.95K USD | $39.52 3.86 USD | $41.28 4.03 USD | $10.46B 1.02B USD | 18.35 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
+0.11
|
$9.4B 917.17M USD | $180.92K 17.66K USD | $87 8.49 USD | $87.5 8.54 USD | $9.4B 917.17M USD | 1244.28 | $0.07 0.006 USD | |
| Inwido AB (publ) INWI.ST | $143.7 14.03 USD |
-2.58
|
$8.33B 813.1M USD | $49.84K 4.87K USD | $143.7 14.03 USD | $147.5 14.4 USD | $8.33B 813.1M USD | 14.10 | $10.19 0.99 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28 2.73 USD |
-0.71
|
$6.02B 587.68M USD | $307.79K 30.04K USD | $27.3 2.66 USD | $28.7 2.8 USD | $6.02B 587.68M USD | 17.94 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.8 2.81 USD |
-0.52
|
$5.25B 512.52M USD | $23K 2.24K USD | $28.8 2.81 USD | $29 2.83 USD | $5.25B 512.52M USD | 23.60 | $1.22 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $47.78 4.66 USD |
-4.44
|
$4.54B 443.01M USD | $111.33K 10.87K USD | $47.76 4.66 USD | $50.1 4.89 USD | $4.54B 443.01M USD | 27.45 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80 7.81 USD |
-1.23
|
$4.5B 438.88M USD | $5.91K 576.89 USD | $80 7.81 USD | $81 7.91 USD | $4.5B 438.88M USD | 22.09 | $3.62 0.35 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $68.1 6.65 USD |
-2.01
|
$3.37B 329.11M USD | $29.71K 2.9K USD | $68 6.64 USD | $70.2 6.85 USD | $3.37B 329.11M USD | 18.70 | $3.64 0.36 USD | |
| Vestum AB (publ) VESTUM.ST | $8.91 0.87 USD |
-3.57
|
$3.35B 326.85M USD | $384.85K 37.57K USD | $8.9 0.87 USD | $9.24 0.9 USD | $3.35B 326.85M USD | 111.37 | $0.08 0.007 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.4 6.68 USD |
-1.44
|
$2.73B 266.13M USD | $31.52K 3.08K USD | $68 6.64 USD | $70.1 6.84 USD | $2.73B 266.13M USD | 67.72 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.39 0.23 USD |
-3.83
|
$1.92B 187.78M USD | $1.38M 134.46K USD | $2.38 0.23 USD | $2.45 0.24 USD | $1.92B 187.78M USD | 0 | -$0.04 -0.003 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $36.2 3.53 USD |
-8.63
|
$1.89B 184.25M USD | $514.27K 50.2K USD | $36.02 3.52 USD | $40.7 3.97 USD | $1.89B 184.25M USD | 0 | -$1.59 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.38 1.11 USD |
+2.34
|
$1.86B 181.47M USD | $309.16K 30.18K USD | $11.02 1.08 USD | $11.6 1.13 USD | $1.86B 181.47M USD | 0 | -$0.01 -0.0009 USD | |
| Garo Aktiebolag (publ) GARO.ST | $30.55 2.98 USD |
-2.08
|
$1.53B 149.1M USD | $32.77K 3.2K USD | $30.55 2.98 USD | $31.5 3.07 USD | $1.53B 149.1M USD | 509.16 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $6.6 0.64 USD |
-0.9
|
$1.03B 100.98M USD | $13.18K 1.29K USD | $6.54 0.64 USD | $6.7 0.65 USD | $1.03B 100.98M USD | 0 | -$1.96 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.5 0.54 USD |
+0.73
|
$982.28M 95.88M USD | $872.86K 85.2K USD | $5.34 0.52 USD | $5.8 0.57 USD | $982.28M 95.88M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $29.9 2.92 USD |
+0.67
|
$831.9M 81.2M USD | $71.78K 7.01K USD | $29 2.83 USD | $29.95 2.92 USD | $831.9M 81.2M USD | 9.77 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.17 0.41 USD |
-0.83
|
$585.89M 57.19M USD | $101.85K 9.94K USD | $4.12 0.4 USD | $4.24 0.41 USD | $585.89M 57.19M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $58.7 5.73 USD |
+0.51
|
$561.33M 54.79M USD | $64.54K 6.3K USD | $57.9 5.65 USD | $59.7 5.83 USD | $561.33M 54.79M USD | 5.88 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.17 0.41 USD |
-1.88
|
$364.82M 35.61M USD | $41.87K 4.09K USD | $4.11 0.4 USD | $4.49 0.44 USD | $364.82M 35.61M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.26 0.61 USD |
+3.3
|
$353.56M 34.51M USD | $70.75K 6.91K USD | $6.1 0.6 USD | $6.3 0.61 USD | $353.56M 34.51M USD | 34.77 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0039 USD |
-1.96
|
$290.64M 28.37M USD | $130.84M 12.77M USD | $0.04 0.0037 USD | $0.04 0.0043 USD | $290.64M 28.37M USD | 0 | -$0.61 -0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.2 0.31 USD |
+6.67
|
$247.61M 24.17M USD | $4.13M 402.86K USD | $3.08 0.3 USD | $3.55 0.35 USD | $247.61M 24.17M USD | 0 | -$0.23 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $3.97 0.39 USD |
+2.99
|
$195.2M 19.05M USD | $247.42K 24.15K USD | $3.8 0.37 USD | $4.35 0.42 USD | $195.2M 19.05M USD | 0 | -$2.47 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.52 0.05 USD |
-2.08
|
$188.81M 18.43M USD | $151.71K 14.81K USD | $0.51 0.05 USD | $0.54 0.05 USD | $188.81M 18.43M USD | 0 | -$0.51 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1 0.1 USD |
-5.21
|
$184.78M 18.04M USD | $149.39K 14.58K USD | $1 0.1 USD | $1.06 0.1 USD | $184.78M 18.04M USD | 14.28 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.7 1.24 USD |
-5.58
|
$138.48M 13.52M USD | $43.73K 4.27K USD | $12.7 1.24 USD | $13.4 1.31 USD | $138.48M 13.52M USD | 14.59 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.47 0.24 USD |
-2.76
|
$114.18M 11.15M USD | $17.06K 1.66K USD | $2.4 0.23 USD | $2.56 0.25 USD | $114.18M 11.15M USD | 0 | -$0.54 -0.05 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.25 0.22 USD |
+1.13
|
$105.84M 10.33M USD | $302.35K 29.51K USD | $2.15 0.21 USD | $2.49 0.24 USD | $105.84M 10.33M USD | 0 | -$2.48 -0.2 USD | |
| BoMill AB (publ) BOMILL.ST | $1.03 0.1 USD |
+1.48
|
$101.86M 9.94M USD | $47.25K 4.61K USD | $0.9699 0.1 USD | $1.03 0.1 USD | $101.86M 9.94M USD | 0 | -$0.16 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.66 0.26 USD |
+4.31
|
$76.82M 7.5M USD | $18.89K 1.84K USD | $2.53 0.25 USD | $2.66 0.26 USD | $76.82M 7.5M USD | 0 | -$0.38 -0.03 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-5.58
|
$55.19M 5.39M USD | $945.15K 92.26K USD | $0.22 0.02 USD | $0.25 0.02 USD | $55.19M 5.39M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0076 USD |
-1.75
|
$50.39M 4.92M USD | $664.92K 64.9K USD | $0.08 0.0073 USD | $0.08 0.0078 USD | $50.39M 4.92M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-9.35
|
$48.68M 4.75M USD | $889.02K 86.78K USD | $0.28 0.03 USD | $0.33 0.03 USD | $48.68M 4.75M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$37.62M 3.67M USD | $89.91K 8.78K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $37.62M 3.67M USD | 0 | -$0.29 -0.02 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0034 USD |
-8.72
|
$22.76M 2.22M USD | $829.56K 80.98K USD | $0.04 0.0034 USD | $0.04 0.0038 USD | $22.76M 2.22M USD | 0 | -$0.02 -0.001 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.16 0.02 USD |
+2.19
|
$3.79M 369.76K USD | $546 53.3 USD | $0.16 0.02 USD | $0.17 0.02 USD | $3.79M 369.76K USD | 0 | -$2.4 -0.2 USD | |
| AB SKF (publ) SKF-A.ST | $228 22.26 USD |
-1.51
|
$104.74B 10.22B USD | $2.69K 262.19 USD | $228 22.26 USD | $232.5 22.69 USD | $104.74B 10.22B USD | 16.71 | $13.64 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $149.5 14.59 USD |
-0.66
|
$53.69B 5.24B USD | $291 28.41 USD | $147.5 14.4 USD | $150.5 14.69 USD | $53.69B 5.24B USD | 33.59 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $85.3 8.33 USD |
-2.4
|
$48.42B 4.73B USD | $9.68K 945.28 USD | $85.3 8.33 USD | $88 8.59 USD | $48.42B 4.73B USD | 26.49 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $242 23.62 USD |
-2.42
|
$14.48B 1.41B USD | $9.73K 950.06 USD | $241.5 23.57 USD | $250 24.4 USD | $14.48B 1.41B USD | 37.51 | $6.45 0.63 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $214 20.89 USD |
-2.51
|
$12.9B 1.26B USD | $17.1K 1.67K USD | $213.5 20.84 USD | $219 21.38 USD | $12.9B 1.26B USD | 24.73 | $8.65 0.84 USD | |
| NCC AB (publ) NCC-A.ST | $133.5 13.03 USD |
-4.3
|
$12.78B 1.25B USD | $1.41K 137.54 USD | $133.5 13.03 USD | $136.5 13.32 USD | $12.78B 1.25B USD | 9.81 | $13.6 1.33 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-1.2
|
$12.52B 1.22B USD | $1.42K 138.9 USD | $123.5 12.06 USD | $125 12.2 USD | $12.52B 1.22B USD | 10.63 | $11.61 1.13 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
-0.65
|
$10.8B 1.05B USD | $400 39.04 USD | $614 59.93 USD | $618 60.32 USD | $10.8B 1.05B USD | 202.64 | $3.03 0.3 USD | |
| Volati AB (publ) VOLO.ST | $118.2 11.54 USD |
-4.98
|
$10.33B 1.01B USD | $13.34K 1.3K USD | $118.2 11.54 USD | $124.4 12.14 USD | $10.33B 1.01B USD | 39.26 | $3.01 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $177.8 17.36 USD |
+4.34
|
$8.78B 857.32M USD | $37.07K 3.62K USD | $168 16.4 USD | $177.8 17.36 USD | $8.78B 857.32M USD | 51.68 | $3.44 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $223.5 21.82 USD |
-1.76
|
$7.85B 765.87M USD | $3.02K 295.08 USD | $222 21.67 USD | $225 21.96 USD | $7.85B 765.87M USD | 22.21 | $10.06 0.98 USD | |
| Concentric AB (publ) COIC.ST | $200.5 19.57 USD |
-2.91
|
$7.44B 726.53M USD | $9.64K 940.69 USD | $200.5 19.57 USD | $210 20.5 USD | $7.44B 726.53M USD | 19.11 | $10.49 1.02 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $138.6 13.53 USD |
-4.68
|
$6.94B 677.14M USD | $26.08K 2.55K USD | $138.6 13.53 USD | $145.4 14.19 USD | $6.94B 677.14M USD | 15.62 | $8.87 0.87 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $257 25.09 USD |
-1.53
|
$6.86B 669.99M USD | $46.62K 4.55K USD | $257 25.09 USD | $262 25.57 USD | $6.86B 669.99M USD | 35.15 | $7.31 0.71 USD | |
| Meko AB (publ) MEKO.ST | $120.4 11.75 USD |
+0.67
|
$6.78B 662.05M USD | $32.1K 3.13K USD | $119.6 11.67 USD | $122.8 11.99 USD | $6.78B 662.05M USD | 17.24 | $6.98 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $339 33.09 USD |
-2.02
|
$6.58B 641.85M USD | $21.37K 2.09K USD | $337 32.9 USD | $348 33.97 USD | $6.58B 641.85M USD | 26.77 | $12.66 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $91.9 8.97 USD |
-2.65
|
$5.45B 532.05M USD | $3.68K 358.73 USD | $90.9 8.87 USD | $94.5 9.22 USD | $5.45B 532.05M USD | 41.02 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $372 36.31 USD |
0
|
$4.66B 454.97M USD | $56.34K 5.5K USD | $368 35.92 USD | $379 37 USD | $4.66B 454.97M USD | 45.64 | $8.15 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $380 37.09 USD |
-0.78
|
$4.3B 419.93M USD | $2.57K 250.57 USD | $376 36.7 USD | $383 37.39 USD | $4.3B 419.93M USD | 28.42 | $13.37 1.31 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $164.8 16.09 USD |
+1.1
|
$3.95B 385.95M USD | $1.34K 130.51 USD | $162.2 15.83 USD | $164.8 16.09 USD | $3.95B 385.95M USD | 19.14 | $8.61 0.84 USD | |
| Teqnion AB (publ) TEQ.ST | $217.5 21.23 USD |
+0.46
|
$3.73B 363.86M USD | $10.4K 1.01K USD | $214 20.89 USD | $221 21.57 USD | $3.73B 363.86M USD | 31.29 | $6.95 0.68 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.4 10.29 USD |
-0.75
|
$3.73B 363.77M USD | $13.88K 1.35K USD | $105 10.25 USD | $106.2 10.37 USD | $3.73B 363.77M USD | 16.11 | $6.54 0.64 USD | |
| Rejlers AB (publ) REJL-B.ST | $153.8 15.01 USD |
-1.54
|
$3.4B 331.88M USD | $19.14K 1.87K USD | $151.8 14.82 USD | $155.4 15.17 USD | $3.4B 331.88M USD | 17.35 | $8.86 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}