Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- Sweden (165)
Stockholm (165)
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $573.8 56.11 USD |
-0.76
|
$1.07T 104.25B USD | $382.74K 19.89K USD | $573.8 56.01 USD | $579.2 56.54 USD | $1.07T 104.25B USD | 27.60 | $20.82 2.03 USD | |
| Atlas Copco AB ATCO-A.ST | $201.1 19.63 USD |
-0.98
|
$937.82B 91.54B USD | $771.26K 75.28K USD | $200.8 19.6 USD | $204.1 19.92 USD | $937.82B 91.54B USD | 34.14 | $5.89 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $173.05 16.89 USD |
-1.59
|
$932.06B 90.98B USD | $663.91K 64.81K USD | $172.85 16.87 USD | $176.25 17.2 USD | $932.06B 90.98B USD | 29.48 | $5.87 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.2 27.74 USD |
-0.46
|
$581.58B 56.77B USD | $781.87K 76.32K USD | $283.3 27.65 USD | $287.2 28.03 USD | $581.58B 56.77B USD | 11.33 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $292.2 28.52 USD |
-0.54
|
$581.06B 56.72B USD | $23.26K 2.27K USD | $291.4 28.44 USD | $295.2 28.82 USD | $581.06B 56.72B USD | 11.66 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.2 30.18 USD |
-1.47
|
$343.45B 33.53B USD | $319.97K 31.23K USD | $308.6 30.12 USD | $314.6 30.71 USD | $343.45B 33.53B USD | 23.91 | $12.93 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $235.8 23.02 USD |
-1.42
|
$295.79B 28.87B USD | $620.17K 60.54K USD | $235.6 23 USD | $239.6 23.39 USD | $295.79B 28.87B USD | 23.30 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $223 21.77 USD |
-0.76
|
$262.28B 25.6B USD | $234.3K 22.87K USD | $223 21.77 USD | $225.7 22.03 USD | $262.28B 25.6B USD | 29.45 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $204.4 19.95 USD |
-1.06
|
$261.47B 25.52B USD | $57.01K 5.57K USD | $204 19.91 USD | $207.4 20.24 USD | $261.47B 25.52B USD | 27.03 | $7.56 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $485.6 47.4 USD |
-0.18
|
$200.71B 19.59B USD | $115.69K 11.29K USD | $484.6 47.3 USD | $489.4 47.77 USD | $200.71B 19.59B USD | 30.81 | $15.76 1.54 USD | |
| Traton SE 8TRA.ST | $377.5 36.85 USD |
-0.79
|
$188.75B 18.42B USD | $44.05K 4.3K USD | $376 36.7 USD | $381.5 37.24 USD | $188.75B 18.42B USD | 6.16 | $61.22 5.98 USD | |
| Saab AB (publ) SAAB-B.ST | $250.2 24.42 USD |
-0.24
|
$135.95B 13.27B USD | $602.88K 58.85K USD | $249.9 24.39 USD | $253.9 24.78 USD | $135.95B 13.27B USD | 39.40 | $6.35 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $281.2 27.45 USD |
-1.06
|
$127.73B 12.47B USD | $40.76K 3.98K USD | $280.8 27.41 USD | $286 27.92 USD | $127.73B 12.47B USD | 40.05 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.68 5.44 USD |
+2.39
|
$112.25B 10.96B USD | $3.2M 312.74K USD | $54.34 5.3 USD | $56.3 5.5 USD | $112.25B 10.96B USD | 42.18 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $231.3 22.58 USD |
-0.39
|
$105.3B 10.28B USD | $172.24K 16.81K USD | $231.1 22.56 USD | $233.7 22.81 USD | $105.3B 10.28B USD | 16.96 | $13.63 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $275.8 26.92 USD |
-1.15
|
$100.48B 9.81B USD | $62.05K 6.06K USD | $274.8 26.82 USD | $279.8 27.31 USD | $100.48B 9.81B USD | 37.16 | $7.42 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $418 40.8 USD |
-0.19
|
$99.82B 9.74B USD | $76.26K 7.44K USD | $417 40.7 USD | $421.4 41.13 USD | $99.82B 9.74B USD | 28.11 | $14.87 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168.25 16.42 USD |
+1.51
|
$85.27B 8.32B USD | $160.47K 15.66K USD | $165 16.11 USD | $169.95 16.59 USD | $85.27B 8.32B USD | 34.61 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $191.8 18.72 USD |
-0.34
|
$78.71B 7.68B USD | $161.21K 15.74K USD | $191.6 18.7 USD | $193.6 18.9 USD | $78.71B 7.68B USD | 16.22 | $11.82 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $254.4 24.83 USD |
-1.47
|
$68.63B 6.7B USD | $48.65K 4.75K USD | $254.2 24.81 USD | $260.6 25.44 USD | $68.63B 6.7B USD | 41.77 | $6.09 0.59 USD | |
| Securitas AB (publ) SECU-B.ST | $113.35 11.06 USD |
+0.35
|
$64.94B 6.34B USD | $323.68K 31.59K USD | $112.75 11.01 USD | $113.8 11.11 USD | $64.94B 6.34B USD | 46.83 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $150.2 14.66 USD |
+1.21
|
$53.91B 5.26B USD | $217.18K 21.2K USD | $147.4 14.39 USD | $150.6 14.7 USD | $53.91B 5.26B USD | 33.75 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.52 8.64 USD |
+1.1
|
$50.11B 4.89B USD | $232.3K 22.68K USD | $87.4 8.53 USD | $88.8 8.67 USD | $50.11B 4.89B USD | 27.49 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $232 22.65 USD |
+2.38
|
$42.35B 4.13B USD | $358.36K 34.98K USD | $224.6 21.92 USD | $232.8 22.72 USD | $42.35B 4.13B USD | 53.82 | $4.31 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $411.6 40.18 USD |
-1.29
|
$40.17B 3.92B USD | $35.65K 3.48K USD | $409.4 39.96 USD | $417.6 40.76 USD | $40.17B 3.92B USD | 30.00 | $13.72 1.34 USD | |
| Afry AB AFRY.ST | $188.2 18.37 USD |
-0.74
|
$21.31B 2.08B USD | $81.33K 7.94K USD | $187.5 18.3 USD | $189.9 18.54 USD | $21.31B 2.08B USD | 20.93 | $8.99 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $296.4 28.93 USD |
+1.23
|
$20.86B 2.04B USD | $51.82K 5.06K USD | $292.2 28.52 USD | $297 28.99 USD | $20.86B 2.04B USD | 14.54 | $20.38 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $69.3 6.76 USD |
-0.14
|
$19.92B 1.94B USD | $122.33K 11.94K USD | $69.05 6.74 USD | $70.2 6.85 USD | $19.92B 1.94B USD | 10.13 | $6.84 0.67 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.9 6.73 USD |
+0.88
|
$19.8B 1.93B USD | $72.32K 7.06K USD | $68 6.64 USD | $69.7 6.8 USD | $19.8B 1.93B USD | 26.09 | $2.64 0.26 USD | |
| Lindab International AB (publ) LIAB.ST | $229 22.35 USD |
+1.51
|
$17.6B 1.72B USD | $80.27K 7.84K USD | $225.4 22 USD | $229.6 22.41 USD | $17.6B 1.72B USD | 22.36 | $10.24 1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $83.7 8.17 USD |
+2.89
|
$17.2B 1.68B USD | $170.16K 16.61K USD | $81.2 7.93 USD | $83.75 8.18 USD | $17.2B 1.68B USD | 14.78 | $5.66 0.55 USD | |
| OEM International AB (publ) OEM-B.ST | $121 11.81 USD |
+0.83
|
$16.78B 1.64B USD | $44.7K 4.36K USD | $120 11.71 USD | $122 11.91 USD | $16.78B 1.64B USD | 28.47 | $4.25 0.41 USD | |
| Systemair AB (publ) SYSR.ST | $79.6 7.77 USD |
+0.51
|
$16.56B 1.62B USD | $32.44K 3.17K USD | $78.9 7.7 USD | $80 7.81 USD | $16.56B 1.62B USD | 15.33 | $5.19 0.51 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.4 5.99 USD |
-0.24
|
$16.54B 1.61B USD | $204.61K 19.97K USD | $60.95 5.95 USD | $61.95 6.05 USD | $16.54B 1.61B USD | 35.90 | $1.71 0.17 USD | |
| Bufab AB (publ) BUFAB.ST | $385.2 37.6 USD |
+1.9
|
$14.6B 1.42B USD | $33.84K 3.3K USD | $377.6 36.86 USD | $387.2 37.8 USD | $14.6B 1.42B USD | 28.38 | $13.57 1.32 USD | |
| NCC AB (publ) NCC-B.ST | $137.7 13.44 USD |
-0.07
|
$13.45B 1.31B USD | $70.19K 6.85K USD | $137.1 13.38 USD | $138.9 13.56 USD | $13.45B 1.31B USD | 10.12 | $13.6 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $146 14.25 USD |
-0.07
|
$13.35B 1.3B USD | $53.19K 5.19K USD | $144.52 14.11 USD | $147.5 14.4 USD | $13.35B 1.3B USD | 20.30 | $7.19 0.7 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $327.8 32 USD |
-2.85
|
$12.67B 1.24B USD | $28.64K 2.8K USD | $327.2 31.94 USD | $338.6 33.05 USD | $12.67B 1.24B USD | 28.93 | $11.33 1.11 USD | |
| Fagerhult Group AB FAG.ST | $70.3 6.86 USD |
-0.42
|
$12.38B 1.21B USD | $37.83K 3.69K USD | $70.3 6.86 USD | $70.8 6.91 USD | $12.38B 1.21B USD | 23.67 | $2.97 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $115 11.23 USD |
+0.52
|
$12.17B 1.19B USD | $12.85K 1.25K USD | $113.4 11.07 USD | $115.6 11.28 USD | $12.17B 1.19B USD | 24.10 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $41.2 4.02 USD |
-1.95
|
$10.87B 1.06B USD | $210.44K 20.54K USD | $41.14 4.02 USD | $43.08 4.21 USD | $10.87B 1.06B USD | 19.07 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87 8.49 USD |
-0.11
|
$9.39B 916.11M USD | $58.73K 5.73K USD | $86.4 8.43 USD | $87.4 8.53 USD | $9.39B 916.11M USD | 1242.85 | $0.07 0.006 USD | |
| Inwido AB (publ) INWI.ST | $147 14.35 USD |
+0.48
|
$8.52B 831.78M USD | $16.55K 1.62K USD | $146.9 14.34 USD | $149.2 14.56 USD | $8.52B 831.78M USD | 14.41 | $10.2 1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.3 2.76 USD |
+0.35
|
$6.09B 593.98M USD | $354.06K 34.56K USD | $27.9 2.72 USD | $28.5 2.78 USD | $6.09B 593.98M USD | 18.14 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.9 2.82 USD |
-0.17
|
$5.27B 514.3M USD | $103.15K 10.07K USD | $28.85 2.82 USD | $29 2.83 USD | $5.27B 514.3M USD | 23.88 | $1.21 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $50.15 4.9 USD |
+1.35
|
$4.76B 464.98M USD | $77.39K 7.55K USD | $49.3 4.81 USD | $50.7 4.95 USD | $4.76B 464.98M USD | 28.82 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $81 7.91 USD |
-1.22
|
$4.55B 444.37M USD | $5.04K 491.67 USD | $80.7 7.88 USD | $82 8 USD | $4.55B 444.37M USD | 22.37 | $3.62 0.35 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $70 6.83 USD |
+0.72
|
$3.47B 338.29M USD | $31.35K 3.06K USD | $69.5 6.78 USD | $71 6.93 USD | $3.47B 338.29M USD | 19.23 | $3.64 0.36 USD | |
| Vestum AB (publ) VESTUM.ST | $9.2 0.9 USD |
+0.66
|
$3.46B 337.49M USD | $292.31K 28.53K USD | $9.05 0.88 USD | $9.34 0.91 USD | $3.46B 337.49M USD | 115.00 | $0.08 0.007 USD | |
| MilDef Group AB (publ) MILDEF.ST | $69 6.74 USD |
-1
|
$2.75B 268.46M USD | $13.44K 1.31K USD | $69 6.74 USD | $71 6.93 USD | $2.75B 268.46M USD | 68.31 | $1.01 0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $40.2 3.92 USD |
+14.07
|
$2.1B 204.61M USD | $500.11K 48.82K USD | $35.94 3.51 USD | $40.52 3.96 USD | $2.1B 204.61M USD | 0 | -$1.59 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.46 0.24 USD |
-1.6
|
$1.98B 193.69M USD | $1.85M 180.92K USD | $2.45 0.24 USD | $2.6 0.25 USD | $1.98B 193.69M USD | 0 | -$0.12 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.26 1.1 USD |
+1.99
|
$1.84B 179.56M USD | $214.05K 20.89K USD | $11 1.07 USD | $11.34 1.11 USD | $1.84B 179.56M USD | 0 | -$0.01 -0.0009 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.55 3.08 USD |
-0.94
|
$1.58B 153.98M USD | $25.92K 2.53K USD | $31.45 3.07 USD | $31.85 3.11 USD | $1.58B 153.98M USD | 525.83 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $6.7 0.65 USD |
+0.6
|
$1.05B 102.51M USD | $337 32.9 USD | $6.66 0.65 USD | $6.7 0.65 USD | $1.05B 102.51M USD | 0 | -$1.97 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.6 0.55 USD |
-12.5
|
$1B 97.63M USD | $2.63M 256.35K USD | $5.29 0.52 USD | $6.56 0.64 USD | $1B 97.63M USD | 0 | -$0.42 -0.04 USD | |
| Intellego Technologies AB INT.ST | $29.5 2.88 USD |
+0.51
|
$820.77M 80.12M USD | $123.59K 12.06K USD | $28.3 2.76 USD | $29.5 2.88 USD | $820.77M 80.12M USD | 9.64 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.2 0.41 USD |
-0.94
|
$590.81M 57.67M USD | $99.6K 9.72K USD | $4.11 0.4 USD | $4.24 0.41 USD | $590.81M 57.67M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $58.7 5.73 USD |
0
|
$561.33M 54.79M USD | $27.13K 2.65K USD | $58.1 5.67 USD | $59.5 5.81 USD | $561.33M 54.79M USD | 5.88 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.26 0.42 USD |
-4.27
|
$372.69M 36.38M USD | $118.2K 11.54K USD | $4.14 0.4 USD | $4.64 0.45 USD | $372.69M 36.38M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.22 0.61 USD |
-0.64
|
$351.3M 34.29M USD | $7.07K 689.63 USD | $6.2 0.61 USD | $6.3 0.61 USD | $351.3M 34.29M USD | 34.55 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0038 USD |
+19.94
|
$318M 31.04M USD | $280.32M 27.36M USD | $0.02999 0.0032 USD | $0.04 0.0040 USD | $318M 31.04M USD | 0 | -$0.61 -0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.27 0.32 USD |
+16.61
|
$252.64M 24.66M USD | $5.44M 531.49K USD | $2.42 0.24 USD | $3.4 0.33 USD | $252.64M 24.66M USD | 0 | -$0.34 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.07 0.1 USD |
+6.71
|
$196.79M 19.21M USD | $398.27K 38.88K USD | $1 0.1 USD | $1.04 0.1 USD | $196.79M 19.21M USD | 15.21 | $0.07 0.006 USD | |
| Irisity AB (publ) IRIS.ST | $3.93 0.38 USD |
-1.51
|
$193.23M 18.86M USD | $20.66K 2.02K USD | $3.91 0.38 USD | $4.06 0.4 USD | $193.23M 18.86M USD | 0 | -$2.47 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.53 0.05 USD |
-2.78
|
$191M 18.64M USD | $463.84K 45.28K USD | $0.52 0.05 USD | $0.54 0.05 USD | $191M 18.64M USD | 0 | -$0.51 -0.04 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13.2 1.29 USD |
-0.75
|
$143.93M 14.05M USD | $19.73K 1.93K USD | $12.85 1.25 USD | $14.05 1.37 USD | $143.93M 14.05M USD | 15.17 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.5 0.24 USD |
-6.37
|
$115.57M 11.28M USD | $14.85K 1.45K USD | $2.5 0.24 USD | $2.69 0.26 USD | $115.57M 11.28M USD | 0 | -$0.54 -0.05 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.37 0.23 USD |
+18.49
|
$111.5M 10.88M USD | $291.24K 28.43K USD | $1.95 0.19 USD | $2.5 0.24 USD | $111.5M 10.88M USD | 0 | -$2.48 -0.2 USD | |
| BoMill AB (publ) BOMILL.ST | $1 0.1 USD |
-4.76
|
$98.89M 9.65M USD | $45.38K 4.43K USD | $1 0.1 USD | $1.05 0.1 USD | $98.89M 9.65M USD | 0 | -$0.16 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.53 0.25 USD |
-2.32
|
$73.07M 7.13M USD | $13.67K 1.33K USD | $2.51 0.25 USD | $2.58 0.25 USD | $73.07M 7.13M USD | 0 | -$0.38 -0.03 USD | |
| Mantex AB (publ) MANTEX.ST | $0.2399 0.02 USD |
+3.3
|
$58.95M 5.75M USD | $496.87K 48.5K USD | $0.23 0.02 USD | $0.25 0.02 USD | $58.95M 5.75M USD | 0 | -$0.07 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.32 0.03 USD |
-13.44
|
$53.87M 5.26M USD | $2.55M 248.69K USD | $0.2899 0.03 USD | $0.3699 0.04 USD | $53.87M 5.26M USD | 0 | -$0.12 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0076 USD |
-0.51
|
$50.26M 4.91M USD | $272.98K 26.65K USD | $0.08 0.0075 USD | $0.08 0.0077 USD | $50.26M 4.91M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0037 USD |
-3.06
|
$24.29M 2.37M USD | $660.71K 64.49K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $24.29M 2.37M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.83M 1.35M USD | $45K 4.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $13.83M 1.35M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.16 0.02 USD |
-6.98
|
$3.71M 361.85K USD | $55.69K 5.44K USD | $0.16 0.02 USD | $0.17 0.02 USD | $3.71M 361.85K USD | 0 | -$2.4 -0.2 USD | |
| AB SKF (publ) SKF-A.ST | $231.5 22.6 USD |
0
|
$105.71B 10.32B USD | $3.7K 361.56 USD | $231.5 22.6 USD | $234 22.84 USD | $105.71B 10.32B USD | 16.97 | $13.64 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $150 14.64 USD |
+1.69
|
$54.17B 5.29B USD | $1.07K 104.64 USD | $147.5 14.4 USD | $151 14.74 USD | $54.17B 5.29B USD | 33.70 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $88.4 8.63 USD |
+1.49
|
$50.31B 4.91B USD | $1.71K 166.92 USD | $87.4 8.53 USD | $88.6 8.65 USD | $50.31B 4.91B USD | 27.45 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $251 24.5 USD |
-0.2
|
$15.02B 1.47B USD | $5.78K 564.39 USD | $250 24.4 USD | $256.5 25.04 USD | $15.02B 1.47B USD | 38.67 | $6.49 0.63 USD | |
| NCC AB (publ) NCC-A.ST | $138 13.47 USD |
+0.36
|
$13.5B 1.32B USD | $1.22K 119.38 USD | $138 13.47 USD | $138 13.47 USD | $13.5B 1.32B USD | 10.14 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $222 21.67 USD |
+1.6
|
$13.38B 1.31B USD | $8.71K 850.01 USD | $217.5 21.23 USD | $223 21.77 USD | $13.38B 1.31B USD | 25.66 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$13.04B 1.27B USD | $3.46K 337.45 USD | $124 12.1 USD | $125 12.2 USD | $13.04B 1.27B USD | 11.03 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO.ST | $124.2 12.12 USD |
+1.31
|
$10.86B 1.06B USD | $18.1K 1.77K USD | $121.8 11.89 USD | $125.8 12.28 USD | $10.86B 1.06B USD | 41.12 | $3.02 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $618 60.32 USD |
+0.65
|
$10.79B 1.05B USD | $1.77K 172.29 USD | $614 59.93 USD | $620 60.52 USD | $10.79B 1.05B USD | 205.31 | $3.01 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174 16.98 USD |
+4.95
|
$8.6B 839M USD | $125.18K 12.22K USD | $166.2 16.22 USD | $177 17.28 USD | $8.6B 839M USD | 50.43 | $3.45 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $227.5 22.21 USD |
+1.11
|
$7.99B 779.58M USD | $4.06K 395.82 USD | $222.5 21.72 USD | $229.5 22.4 USD | $7.99B 779.58M USD | 22.61 | $10.06 0.98 USD | |
| Concentric AB (publ) COIC.ST | $208 20.3 USD |
+1.22
|
$7.72B 753.71M USD | $18.03K 1.76K USD | $205.5 20.06 USD | $209 20.4 USD | $7.72B 753.71M USD | 19.80 | $10.5 1.02 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $147.2 14.37 USD |
+1.52
|
$7.37B 719.16M USD | $8.62K 841.42 USD | $146.2 14.27 USD | $148.6 14.51 USD | $7.37B 719.16M USD | 16.59 | $8.87 0.87 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $262.5 25.62 USD |
-0.19
|
$7.01B 684.33M USD | $22.07K 2.15K USD | $261 25.48 USD | $263.5 25.72 USD | $7.01B 684.33M USD | 35.90 | $7.31 0.71 USD | |
| BTS Group AB (publ) BTS-B.ST | $351 34.26 USD |
+4.46
|
$6.81B 664.57M USD | $10.7K 1.04K USD | $335 32.7 USD | $353 34.46 USD | $6.81B 664.57M USD | 27.70 | $12.67 1.24 USD | |
| Meko AB (publ) MEKO.ST | $119.6 11.67 USD |
+0.5
|
$6.74B 657.65M USD | $14.85K 1.45K USD | $119 11.62 USD | $120.8 11.79 USD | $6.74B 657.65M USD | 17.11 | $6.99 0.68 USD | |
| XANO Industri AB (publ) XANO-B.ST | $93.7 9.15 USD |
-0.85
|
$5.56B 542.47M USD | $819 79.94 USD | $92.1 8.99 USD | $94.6 9.23 USD | $5.56B 542.47M USD | 41.83 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $370 36.12 USD |
+2.49
|
$4.64B 452.52M USD | $37.12K 3.62K USD | $361 35.24 USD | $375 36.6 USD | $4.64B 452.52M USD | 45.34 | $8.16 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $382 37.29 USD |
-0.26
|
$4.32B 422.14M USD | $564 55.05 USD | $377 36.8 USD | $390 38.07 USD | $4.32B 422.14M USD | 28.57 | $13.37 1.31 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163 15.91 USD |
+0.25
|
$3.91B 381.73M USD | $3.64K 355.11 USD | $161.8 15.79 USD | $163 15.91 USD | $3.91B 381.73M USD | 18.95 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $108.6 10.6 USD |
+0.37
|
$3.84B 374.82M USD | $3.15K 307.48 USD | $108 10.54 USD | $108.8 10.62 USD | $3.84B 374.82M USD | 16.60 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $217 21.18 USD |
-0.46
|
$3.72B 363.03M USD | $3.27K 319.58 USD | $215.5 21.04 USD | $220 21.47 USD | $3.72B 363.03M USD | 31.31 | $6.93 0.68 USD | |
| Rejlers AB (publ) REJL-B.ST | $156.8 15.31 USD |
-2.85
|
$3.47B 338.36M USD | $11.86K 1.16K USD | $156.8 15.31 USD | $161.4 15.75 USD | $3.47B 338.36M USD | 17.73 | $8.84 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}