Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.61 2.6 USD |
-0.15
|
$104.63B 10.21B USD | $12.2M 1.19M USD | $26.61 2.6 USD | $27.17 2.65 USD | $104.63B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $100.4 9.8 USD |
-1.28
|
$69.47B 6.78B USD | $2.37M 231.55K USD | $100.25 9.79 USD | $101.85 9.94 USD | $69.47B 6.78B USD | 18.94 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $255 24.89 USD |
-1.85
|
$43.98B 4.29B USD | $177.11K 17.29K USD | $255 24.89 USD | $260.6 25.44 USD | $43.98B 4.29B USD | 3187.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.05 2.54 USD |
-1.74
|
$34.9B 3.41B USD | $5.46M 533.35K USD | $25.92 2.53 USD | $26.67 2.6 USD | $34.9B 3.41B USD | 42.70 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $288.4 28.15 USD |
-1.23
|
$27.76B 2.71B USD | $99.95K 9.76K USD | $285.6 27.88 USD | $291.2 28.42 USD | $27.76B 2.71B USD | 77.73 | $3.71 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.4 2.28 USD |
-3.51
|
$19.74B 1.93B USD | $4.99M 487.46K USD | $23.4 2.28 USD | $24.39 2.38 USD | $19.74B 1.93B USD | 780.00 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $147.9 14.44 USD |
-0.2
|
$15.62B 1.52B USD | $111.96K 10.93K USD | $144.8 14.13 USD | $149.1 14.55 USD | $15.62B 1.52B USD | 29.46 | $5.02 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94 9.18 USD |
-0.16
|
$11.4B 1.11B USD | $398.92K 38.94K USD | $93.85 9.16 USD | $96.15 9.39 USD | $11.4B 1.11B USD | 109.30 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.13 1.28 USD |
+0.23
|
$6.73B 657.1M USD | $1.36M 132.73K USD | $12.83 1.25 USD | $13.22 1.29 USD | $6.73B 657.1M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $55.7 5.44 USD |
-3.88
|
$4.29B 419.24M USD | $158.96K 15.52K USD | $55.65 5.43 USD | $58.5 5.71 USD | $4.29B 419.24M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.45 1.41 USD |
-0.34
|
$2.62B 255.4M USD | $82.77K 8.08K USD | $14.2 1.39 USD | $15.05 1.47 USD | $2.62B 255.4M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $19.32 1.89 USD |
-1.93
|
$2.15B 210.33M USD | $179.75K 17.55K USD | $19.2 1.87 USD | $19.8 1.93 USD | $2.15B 210.33M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
+0.73
|
$1.99B 193.86M USD | $3.2M 312.43K USD | $2.02 0.2 USD | $2.08 0.2 USD | $1.99B 193.86M USD | 20.75 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.79 1.25 USD |
-2.07
|
$1.13B 110.62M USD | $195.76K 19.11K USD | $12.7 1.24 USD | $13.04 1.27 USD | $1.13B 110.62M USD | 13.75 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.26 1.39 USD |
-1.11
|
$691.78M 67.53M USD | $40.92K 3.99K USD | $14.04 1.37 USD | $14.42 1.41 USD | $691.78M 67.53M USD | 15.50 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $12.32 1.2 USD |
+3.88
|
$513.6M 50.13M USD | $106.59K 10.4K USD | $11.88 1.16 USD | $12.54 1.22 USD | $513.6M 50.13M USD | 4.75 | $2.59 0.25 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.44 1.12 USD |
-0.87
|
$488.66M 47.7M USD | $146.15K 14.27K USD | $11.12 1.09 USD | $11.54 1.13 USD | $488.66M 47.7M USD | 13.45 | $0.85 0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+3.45
|
$463.86M 45.28M USD | $13.36K 1.3K USD | $0.32 0.03 USD | $0.33 0.03 USD | $463.86M 45.28M USD | 1.65 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-3.97
|
$430.58M 42.03M USD | $3.33M 324.96K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $430.58M 42.03M USD | 1.44 | $0.2 0.02 USD | |
| Catena Media plc CTM.ST | $5.68 0.55 USD |
+1.25
|
$429.69M 41.94M USD | $283.52K 27.67K USD | $5.58 0.54 USD | $5.98 0.58 USD | $429.69M 41.94M USD | 0 | -$6.37 -0.6 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
-0.75
|
$384.39M 37.52M USD | $787.19K 76.84K USD | $0.53 0.05 USD | $0.55 0.05 USD | $384.39M 37.52M USD | 13.19 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.76 0.17 USD |
-0.45
|
$123.85M 12.09M USD | $84.41K 8.24K USD | $1.74 0.17 USD | $1.79 0.18 USD | $123.85M 12.09M USD | 0 | -$12.22 -1.1 USD | |
| Nitro Games Oyj NITRO.ST | $3.94 0.38 USD |
-3.43
|
$98.2M 9.59M USD | $53.08K 5.18K USD | $3.94 0.38 USD | $4.08 0.4 USD | $98.2M 9.59M USD | 0 | -$1.8 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.63 0.06 USD |
+0.32
|
$85.65M 8.36M USD | $157 15.33 USD | $0.63 0.06 USD | $0.63 0.06 USD | $85.65M 8.36M USD | 0 | -$0.28 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
-2.27
|
$74.63M 7.28M USD | $28.07K 2.74K USD | $1.06 0.1 USD | $1.1 0.11 USD | $74.63M 7.28M USD | 0 | -$0.42 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-8.13
|
$68.69M 6.7M USD | $35.92K 3.51K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.69M 6.7M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.8499 0.08 USD |
-7.61
|
$18.63M 1.82M USD | $64.39K 6.29K USD | $0.8499 0.08 USD | $1 0.1 USD | $18.63M 1.82M USD | 0 | -$490.5 -47.8 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.22 0.02 USD |
-13.65
|
$9.11M 888.96K USD | $634.85K 61.97K USD | $0.2 0.02 USD | $0.25 0.02 USD | $9.11M 888.96K USD | 0 | -$1.17 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.08 0.0079 USD |
-6.68
|
$8.79M 858.06K USD | $805.54K 78.63K USD | $0.07 0.0068 USD | $0.08999 0.0087 USD | $8.79M 858.06K USD | 0 | -$0.64 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.75 0.07 USD |
-4.49
|
$8.78M 856.79K USD | $179.35K 17.51K USD | $0.75 0.07 USD | $0.75 0.07 USD | $8.78M 856.79K USD | 0 | -$0.99 -0.09 USD | |
| Mavshack AB (publ) MAV.ST | $0.1 0.01 USD |
-0.48
|
$3.6M 351.71K USD | $204.44K 19.96K USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.6M 351.71K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $103 10.05 USD |
0
|
$70.37B 6.87B USD | $17 1.66 USD | $101 9.86 USD | $103 10.05 USD | $70.37B 6.87B USD | 19.43 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $94 9.18 USD |
+0.53
|
$11.48B 1.12B USD | $20 1.95 USD | $94 9.18 USD | $94 9.18 USD | $11.48B 1.12B USD | 109.30 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
0
|
$1.96B 191.35M USD | $1.08K 105.81 USD | $263 25.67 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $130.5 12.74 USD |
-0.76
|
$1.13B 110.33M USD | $8.58K 837.22 USD | $130.5 12.74 USD | $131 12.79 USD | $1.13B 110.33M USD | 63.97 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $133.8 13.06 USD |
-0.3
|
$1.07B 104.11M USD | $15.51K 1.51K USD | $131.8 12.87 USD | $134.2 13.1 USD | $1.07B 104.11M USD | 9.07 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40.1 3.91 USD |
+0.25
|
$666.06M 65.02M USD | $19.13K 1.87K USD | $39.6 3.87 USD | $41.5 4.05 USD | $666.06M 65.02M USD | 160.40 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $77.93K 7.61K USD | $9.74 0.95 USD | $9.8 0.96 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.4 1.41 USD |
0
|
$545.83M 53.28M USD | $299 29.19 USD | $14.4 1.41 USD | $14.4 1.41 USD | $545.83M 53.28M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.5 1.12 USD |
-1.29
|
$291.13M 28.42M USD | $5.8K 565.66 USD | $11.5 1.12 USD | $11.65 1.14 USD | $291.13M 28.42M USD | 7.14 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.88 0.87 USD |
+0.45
|
$235.27M 22.97M USD | $15.73K 1.54K USD | $8.8 0.86 USD | $9 0.88 USD | $235.27M 22.97M USD | 35.52 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.7 0.56 USD |
-2.23
|
$207.68M 20.27M USD | $9.37K 914.24 USD | $5.39 0.53 USD | $5.81 0.57 USD | $207.68M 20.27M USD | 0 | -$3.01 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.42 0.43 USD |
-0.67
|
$199.5M 19.47M USD | $6.59K 642.97 USD | $4.37 0.43 USD | $4.45 0.43 USD | $199.5M 19.47M USD | 10.27 | $0.43 0.04 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39.5 3.86 USD |
+1.54
|
$140.48M 13.71M USD | $5.86K 572.3 USD | $38.1 3.72 USD | $39.7 3.88 USD | $140.48M 13.71M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.25 1 USD |
0
|
$99.97M 9.76M USD | $5.22K 509.24 USD | $10.25 1 USD | $10.9 1.06 USD | $99.97M 9.76M USD | 0 | -$1.98 -0.1 USD | |
| TalkPool AG TALK.ST | $8.9 0.87 USD |
+1.6
|
$60.33M 5.89M USD | $27.24K 2.66K USD | $7.8 0.76 USD | $9.4 0.92 USD | $60.33M 5.89M USD | 6.44 | $1.38 0.13 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.07 0.1 USD |
-1.83
|
$28.9M 2.82M USD | $4K 390.45 USD | $1.09 0.11 USD | $1.09 0.11 USD | $28.9M 2.82M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.74 0.27 USD |
0
|
$20.26M 1.98M USD | $5.73K 558.83 USD | $2.74 0.27 USD | $2.74 0.27 USD | $20.26M 1.98M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.71 0.17 USD |
-3.93
|
$15.82M 1.54M USD | $6.27K 612.03 USD | $1.71 0.17 USD | $1.83 0.18 USD | $15.82M 1.54M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0097 USD |
-0.99
|
$4.72M 460.79K USD | $10.28K 1K USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $4.72M 460.79K USD | 0 | -$0.18 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}