Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.77 2.61 USD |
+1.44
|
$105.26B 10.27B USD | $6.43M 627.67K USD | $26.32 2.57 USD | $26.83 2.62 USD | $105.26B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.4 9.9 USD |
+0.35
|
$69.96B 6.83B USD | $1.41M 137.59K USD | $100.45 9.81 USD | $101.4 9.9 USD | $69.96B 6.83B USD | 19.13 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $257.8 25.16 USD |
+0.16
|
$44.3B 4.32B USD | $186.92K 18.25K USD | $256.6 25.05 USD | $261 25.48 USD | $44.3B 4.32B USD | 3222.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.68 2.6 USD |
+0.95
|
$35.4B 3.46B USD | $3.84M 374.68K USD | $26.34 2.57 USD | $27.03 2.64 USD | $35.4B 3.46B USD | 43.73 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $288.6 28.17 USD |
-0.41
|
$27.9B 2.72B USD | $67.44K 6.58K USD | $286.8 28 USD | $290.4 28.35 USD | $27.9B 2.72B USD | 78.21 | $3.69 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.36 2.28 USD |
+8
|
$19.71B 1.92B USD | $13.12M 1.28M USD | $22.75 2.22 USD | $23.81 2.32 USD | $19.71B 1.92B USD | 778.66 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $150.3 14.67 USD |
-2.47
|
$16.28B 1.59B USD | $36.49K 3.56K USD | $150.3 14.67 USD | $153.1 14.94 USD | $16.28B 1.59B USD | 29.82 | $5.04 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94.8 9.25 USD |
-1.86
|
$11.71B 1.14B USD | $150.75K 14.71K USD | $94.5 9.22 USD | $96 9.37 USD | $11.71B 1.14B USD | 110.23 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $12.87 1.26 USD |
0
|
$6.6B 644.08M USD | $1.87M 182.86K USD | $12.78 1.25 USD | $13.25 1.29 USD | $6.6B 644.08M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $56.85 5.55 USD |
-0.79
|
$4.42B 431.28M USD | $181.35K 17.7K USD | $55.2 5.39 USD | $57.5 5.61 USD | $4.42B 431.28M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.45 1.41 USD |
+2.85
|
$2.62B 255.4M USD | $49.03K 4.79K USD | $14.05 1.37 USD | $14.95 1.46 USD | $2.62B 255.4M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $19.2 1.87 USD |
-2.54
|
$2.2B 214.47M USD | $133.8K 13.06K USD | $19.08 1.86 USD | $19.72 1.92 USD | $2.2B 214.47M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.07 0.2 USD |
-1.9
|
$1.98B 193.39M USD | $1.22M 118.69K USD | $2.07 0.2 USD | $2.14 0.21 USD | $1.98B 193.39M USD | 20.69 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.13 1.28 USD |
+2.74
|
$1.16B 113.56M USD | $183.89K 17.95K USD | $12.76 1.25 USD | $13.13 1.28 USD | $1.16B 113.56M USD | 14.11 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.38 1.4 USD |
-0.55
|
$697.6M 68.09M USD | $61.51K 6K USD | $14.3 1.4 USD | $14.76 1.44 USD | $697.6M 68.09M USD | 15.63 | $0.92 0.09 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.7 1.14 USD |
-1.52
|
$507.46M 49.53M USD | $286.62K 27.98K USD | $11.62 1.13 USD | $12.12 1.18 USD | $507.46M 49.53M USD | 13.76 | $0.85 0.08 USD | |
| Transtema Group AB TRANS.ST | $11.82 1.15 USD |
-1.17
|
$498.59M 48.67M USD | $69.34K 6.77K USD | $11.7 1.14 USD | $12 1.17 USD | $498.59M 48.67M USD | 4.56 | $2.59 0.25 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-1.85
|
$437.76M 42.73M USD | $4.75M 463.96K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $437.76M 42.73M USD | 1.50 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
-5.62
|
$437.76M 42.73M USD | $59.57K 5.82K USD | $0.32 0.03 USD | $0.34 0.03 USD | $437.76M 42.73M USD | 1.67 | $0.19 0.02 USD | |
| Catena Media plc CTM.ST | $5.6 0.55 USD |
+0.18
|
$423.63M 41.35M USD | $217.99K 21.28K USD | $5.51 0.54 USD | $5.8 0.57 USD | $423.63M 41.35M USD | 0 | -$6.39 -0.6 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+0.38
|
$381.48M 37.24M USD | $405.97K 39.63K USD | $0.52 0.05 USD | $0.54 0.05 USD | $381.48M 37.24M USD | 13.09 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.76 0.17 USD |
-4.03
|
$128.91M 12.58M USD | $164.3K 16.04K USD | $1.73 0.17 USD | $1.83 0.18 USD | $128.91M 12.58M USD | 0 | -$12.22 -1.1 USD | |
| Nitro Games Oyj NITRO.ST | $4.18 0.41 USD |
+0.24
|
$104.18M 10.17M USD | $13.99K 1.37K USD | $4.14 0.4 USD | $4.26 0.42 USD | $104.18M 10.17M USD | 0 | -$1.8 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.64 0.06 USD |
-0.31
|
$86.19M 8.41M USD | $8.23K 803.06 USD | $0.53 0.05 USD | $0.64 0.06 USD | $86.19M 8.41M USD | 0 | -$0.28 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.09 0.11 USD |
-3.12
|
$77.75M 7.59M USD | $36.74K 3.59K USD | $1.11 0.11 USD | $1.16 0.11 USD | $77.75M 7.59M USD | 0 | -$0.42 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
-6.44
|
$66.43M 6.48M USD | $355.43K 34.69K USD | $0.25 0.02 USD | $0.32 0.03 USD | $66.43M 6.48M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.1 0.11 USD |
-11.29
|
$24.1M 2.35M USD | $160.91K 15.71K USD | $1.04 0.1 USD | $1.24 0.12 USD | $24.1M 2.35M USD | 0 | -$492 -48.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.45 0.04 USD |
+14.83
|
$19.02M 1.86M USD | $1.47M 143.92K USD | $0.33 0.03 USD | $0.56 0.05 USD | $19.02M 1.86M USD | 0 | -$1.17 -0.1 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.7399 0.07 USD |
+2.78
|
$8.72M 851.04K USD | $46.57K 4.55K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $8.72M 851.04K USD | 0 | -$0.99 -0.09 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.08 0.0078 USD |
+2.3
|
$8.68M 847.47K USD | $1.56M 152.58K USD | $0.05 0.0050 USD | $0.08999 0.0087 USD | $8.68M 847.47K USD | 0 | -$0.49 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.11 0.01 USD |
-10.97
|
$3.66M 356.78K USD | $45.66K 4.46K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $3.66M 356.78K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $103 10.05 USD |
-0.96
|
$69.96B 6.83B USD | $209 20.4 USD | $103 10.05 USD | $104 10.15 USD | $69.96B 6.83B USD | 19.43 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $95 9.27 USD |
-1.04
|
$11.71B 1.14B USD | $155 15.13 USD | $94 9.18 USD | $95 9.27 USD | $11.71B 1.14B USD | 110.46 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $268 26.16 USD |
-0.74
|
$1.95B 190.64M USD | $511 49.88 USD | $267 26.06 USD | $268 26.16 USD | $1.95B 190.64M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $131 12.79 USD |
-0.38
|
$1.13B 110.75M USD | $27.9K 2.72K USD | $130.5 12.74 USD | $132 12.88 USD | $1.13B 110.75M USD | 64.21 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $132.4 12.92 USD |
+1.85
|
$1.06B 103.02M USD | $15.9K 1.55K USD | $129.8 12.67 USD | $133.4 13.02 USD | $1.06B 103.02M USD | 8.97 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40.5 3.95 USD |
-1.22
|
$672.71M 65.66M USD | $2.82K 274.78 USD | $40.5 3.95 USD | $40.9 3.99 USD | $672.71M 65.66M USD | 162.00 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $35.13K 3.43K USD | $9.74 0.95 USD | $9.8 0.96 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.3 1.4 USD |
-1.04
|
$542.04M 52.91M USD | $6.9K 673.43 USD | $14.25 1.39 USD | $14.9 1.45 USD | $542.04M 52.91M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.2 1.09 USD |
-1.75
|
$283.54M 27.68M USD | $7.76K 757.86 USD | $10.95 1.07 USD | $11.6 1.13 USD | $283.54M 27.68M USD | 6.95 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.64 0.84 USD |
-2.26
|
$234.21M 22.86M USD | $4.7K 458.88 USD | $8.62 0.84 USD | $8.84 0.86 USD | $234.21M 22.86M USD | 34.56 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.56 0.54 USD |
-4.63
|
$202.58M 19.77M USD | $25.78K 2.52K USD | $5.37 0.52 USD | $5.83 0.57 USD | $202.58M 19.77M USD | 0 | -$3.01 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.45 0.43 USD |
+1.14
|
$200.86M 19.61M USD | $1.45K 141.54 USD | $4.4 0.43 USD | $4.45 0.43 USD | $200.86M 19.61M USD | 7.94 | $0.56 0.05 USD | |
| Fantasma Games AB (publ) FAGA.ST | $40.4 3.94 USD |
+3.32
|
$143.68M 14.03M USD | $248 24.21 USD | $38.4 3.75 USD | $41.1 4.01 USD | $143.68M 14.03M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.4 1.02 USD |
-0.48
|
$101.92M 9.95M USD | $1.05K 102.88 USD | $10.4 1.02 USD | $10.45 1.02 USD | $101.92M 9.95M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $8.38 0.82 USD |
+10.26
|
$56.8M 5.54M USD | $70.59K 6.89K USD | $8.04 0.78 USD | $8.92 0.87 USD | $56.8M 5.54M USD | 6.02 | $1.39 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.1 0.11 USD |
-1.79
|
$30.25M 2.95M USD | $19.28K 1.88K USD | $1.1 0.11 USD | $1.13 0.11 USD | $30.25M 2.95M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.74 0.27 USD |
0
|
$20.26M 1.98M USD | $5.73K 558.83 USD | $2.74 0.27 USD | $2.74 0.27 USD | $20.26M 1.98M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.71 0.17 USD |
-9.52
|
$17.48M 1.71M USD | $66.04K 6.45K USD | $1.71 0.17 USD | $1.9 0.19 USD | $17.48M 1.71M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0098 USD |
0
|
$4.77M 465.4K USD | $405 39.53 USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $4.77M 465.4K USD | 0 | -$0.29 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}