Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.36 1.58 USD |
+1.7
|
$64.49B 8.97B USD | $36.11M 5.02M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.49B 8.97B USD | 12.34 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.05 4.87 USD |
+2.58
|
$35.89B 4.99B USD | $12.56M 1.75M USD | $34.11 4.74 USD | $35.6 4.95 USD | $35.89B 4.99B USD | 14.42 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.22 1.14 USD |
+0.74
|
$29.05B 4.04B USD | $27.3M 3.8M USD | $8.13 1.13 USD | $8.28 1.15 USD | $29.05B 4.04B USD | 9.90 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.78 0.53 USD |
+4.42
|
$20.23B 2.81B USD | $51.09M 7.1M USD | $3.6 0.5 USD | $3.83 0.53 USD | $20.23B 2.81B USD | 15.75 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-0.55
|
$14.26B 1.98B USD | $3.22M 447.37K USD | $9.03 1.26 USD | $9.18 1.28 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-0.25
|
$8.83B 1.23B USD | $9.57M 1.33M USD | $7.84 1.09 USD | $8.03 1.12 USD | $8.83B 1.23B USD | 14.43 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+1.41
|
$6.96B 967.23M USD | $12.36M 1.72M USD | $7.03 0.98 USD | $7.33 1.02 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.67
|
$5.67B 788.37M USD | $4.49M 624.18K USD | $5.92 0.82 USD | $6 0.83 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.58 1.47 USD |
+0.19
|
$5.59B 776.73M USD | $4.88M 678.93K USD | $10.43 1.45 USD | $10.68 1.48 USD | $5.59B 776.73M USD | 66.12 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.78 2.06 USD |
+1.93
|
$4.73B 657.62M USD | $6.58M 914.38K USD | $14.35 2 USD | $15.1 2.1 USD | $4.73B 657.62M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.17 1.28 USD |
-0.33
|
$3.71B 515.32M USD | $3.36M 467.59K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.71B 515.32M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.64 0.37 USD |
+0.76
|
$3.56B 494.4M USD | $14.45M 2.01M USD | $2.61 0.36 USD | $2.66 0.37 USD | $3.56B 494.4M USD | 33.00 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 377.04M USD | $10.54M 1.47M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.71B 377.04M USD | 62.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 376.96M USD | $2.26M 313.78K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
-0.33
|
$2.68B 373.23M USD | $5.21M 724.97K USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.68B 373.23M USD | 17.94 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.8 0.67 USD |
+0.21
|
$1.94B 270.3M USD | $2.79M 388.61K USD | $4.75 0.66 USD | $4.9 0.68 USD | $1.94B 270.3M USD | 17.14 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.51 1.32 USD |
-1.55
|
$1.91B 265.77M USD | $14.85M 2.06M USD | $9.31 1.29 USD | $9.83 1.37 USD | $1.91B 265.77M USD | 32.79 | $0.29 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.54 0.35 USD |
-4.87
|
$1.91B 265.7M USD | $2.88M 400.52K USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.91B 265.7M USD | 0 | $0 0 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
+0.66
|
$1.88B 260.76M USD | $2.39M 332.29K USD | $7.56 1.05 USD | $7.73 1.07 USD | $1.88B 260.76M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
+0.88
|
$1.67B 232.04M USD | $6.71M 933.29K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.29 0.32 USD |
-0.43
|
$1.5B 208.55M USD | $5.69M 790.55K USD | $2.26 0.31 USD | $2.33 0.32 USD | $1.5B 208.55M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.16 0.72 USD |
-1.9
|
$1.35B 188.01M USD | $8.71M 1.21M USD | $5.12 0.71 USD | $5.35 0.74 USD | $1.35B 188.01M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.79 1.5 USD |
-0.19
|
$1.35B 187.16M USD | $1.61M 224.17K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.35B 187.16M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
+3.18
|
$991.19M 137.82M USD | $13.76M 1.91M USD | $2.14 0.3 USD | $2.33 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}