Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+5.09
|
$64.44B 8.96B USD | $49.8M 6.92M USD | $10.77 1.5 USD | $11.45 1.59 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.51 3.41 USD |
+8.84
|
$55.14B 7.67B USD | $45.3M 6.3M USD | $23.02 3.2 USD | $24.54 3.41 USD | $55.14B 7.67B USD | 10.08 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.06 3.07 USD |
+3.03
|
$49.45B 6.88B USD | $12.74M 1.77M USD | $21.42 2.98 USD | $22.12 3.08 USD | $49.45B 6.88B USD | 10.16 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.04 4.73 USD |
+3.62
|
$34.85B 4.85B USD | $8.16M 1.13M USD | $32.54 4.52 USD | $34.26 4.76 USD | $34.85B 4.85B USD | 14.00 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.14 1.13 USD |
+1.75
|
$28.76B 4B USD | $25.05M 3.48M USD | $8.02 1.12 USD | $8.16 1.13 USD | $28.76B 4B USD | 9.80 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.63 0.5 USD |
+2.25
|
$19.43B 2.7B USD | $31.25M 4.34M USD | $3.54 0.49 USD | $3.64 0.51 USD | $19.43B 2.7B USD | 15.12 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.58 1.33 USD |
+3.01
|
$15.1B 2.1B USD | $14.76M 2.05M USD | $9.3 1.29 USD | $9.66 1.34 USD | $15.1B 2.1B USD | 95.79 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
+1.53
|
$8.85B 1.23B USD | $5.45M 758.04K USD | $7.8 1.08 USD | $7.98 1.11 USD | $8.85B 1.23B USD | 14.47 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.22 1 USD |
+2.99
|
$6.99B 971.27M USD | $10.2M 1.42M USD | $7 0.97 USD | $7.28 1.01 USD | $6.99B 971.27M USD | 15.04 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
0
|
$5.9B 820.27M USD | $4.76M 661.89K USD | $6.14 0.85 USD | $6.22 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.11 1.54 USD |
+4.63
|
$5.87B 815.64M USD | $4.58M 636.53K USD | $10.65 1.48 USD | $11.17 1.55 USD | $5.87B 815.64M USD | 69.43 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.01 2.09 USD |
+7.07
|
$4.8B 667.85M USD | $6.55M 911.22K USD | $14.18 1.97 USD | $15.08 2.1 USD | $4.8B 667.85M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.39 1.31 USD |
-0.11
|
$3.8B 527.69M USD | $2.3M 319.64K USD | $9.3 1.29 USD | $9.48 1.32 USD | $3.8B 527.69M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
+1.84
|
$3.74B 520.62M USD | $18.97M 2.64M USD | $2.71 0.38 USD | $2.78 0.39 USD | $3.74B 520.62M USD | 34.75 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.93 0.82 USD |
+3.49
|
$2.85B 396.43M USD | $31.83M 4.43M USD | $5.73 0.8 USD | $6 0.83 USD | $2.85B 396.43M USD | 65.88 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.91 0.82 USD |
+1.2
|
$2.84B 395M USD | $3.3M 458.2K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.84B 395M USD | 32.83 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.2 0.44 USD |
+0.31
|
$2.82B 391.58M USD | $7.99M 1.11M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.82B 391.58M USD | 18.82 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.6 0.64 USD |
+8.77
|
$2.72B 377.95M USD | $88.75M 12.34M USD | $4.29 0.6 USD | $4.65 0.65 USD | $2.72B 377.95M USD | 65.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.97 0.83 USD |
+3.65
|
$2.35B 326.89M USD | $7.55M 1.05M USD | $5.75 0.8 USD | $6.03 0.84 USD | $2.35B 326.89M USD | 54.27 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
-0.68
|
$2.18B 303.36M USD | $1.29M 179.92K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.18B 303.36M USD | 0 | $0 0 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.5 1.46 USD |
+6.82
|
$2.11B 293.43M USD | $25.05M 3.48M USD | $9.96 1.38 USD | $10.57 1.47 USD | $2.11B 293.43M USD | 50.00 | $0.21 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.03 0.7 USD |
-1.37
|
$2.04B 283.25M USD | $3.11M 432.74K USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.04B 283.25M USD | 17.96 | $0.28 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.99 1.11 USD |
+1.52
|
$1.96B 272.71M USD | $3.96M 550.03K USD | $7.82 1.09 USD | $8.14 1.13 USD | $1.96B 272.71M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.45 0.34 USD |
+1.67
|
$1.78B 247.18M USD | $7.63M 1.06M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.78B 247.18M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.38 0.33 USD |
+1.28
|
$1.57B 218.98M USD | $8.44M 1.17M USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.57B 218.98M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.91 1.66 USD |
-1.16
|
$1.49B 206.59M USD | $1.2M 167.23K USD | $11.89 1.65 USD | $12.18 1.69 USD | $1.49B 206.59M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.62 0.78 USD |
+6.64
|
$1.47B 204.78M USD | $20.05M 2.79M USD | $5.3 0.74 USD | $5.73 0.8 USD | $1.47B 204.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.35 0.33 USD |
-0.84
|
$1.03B 142.68M USD | $9.68M 1.35M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.03B 142.68M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}