Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.75 1.49 USD |
+0.19
|
$61.03B 8.49B USD | $27.53M 3.83M USD | $10.67 1.48 USD | $10.92 1.52 USD | $61.03B 8.49B USD | 11.68 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22 3.06 USD |
+0.27
|
$49.49B 6.88B USD | $9.85M 1.37M USD | $21.74 3.02 USD | $22.2 3.09 USD | $49.49B 6.88B USD | 9.05 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.13 2.94 USD |
-0.33
|
$47.36B 6.59B USD | $9.61M 1.34M USD | $20.93 2.91 USD | $21.34 2.97 USD | $47.36B 6.59B USD | 9.73 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.81 4.56 USD |
-0.73
|
$33.59B 4.67B USD | $7.43M 1.03M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.59B 4.67B USD | 13.50 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.96 1.11 USD |
+0.89
|
$28.13B 3.91B USD | $31.36M 4.36M USD | $7.89 1.1 USD | $7.98 1.11 USD | $28.13B 3.91B USD | 9.59 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.53 0.49 USD |
+1.44
|
$18.89B 2.63B USD | $12.46M 1.73M USD | $3.48 0.48 USD | $3.56 0.49 USD | $18.89B 2.63B USD | 14.70 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.09 1.26 USD |
+0.89
|
$14.33B 1.99B USD | $3.26M 453K USD | $8.97 1.25 USD | $9.15 1.27 USD | $14.33B 1.99B USD | 90.90 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.81 1.09 USD |
-0.38
|
$8.69B 1.21B USD | $3.12M 433.19K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.69B 1.21B USD | 14.19 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.96 0.97 USD |
+0.29
|
$6.73B 936.29M USD | $3.97M 552.34K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.73B 936.29M USD | 14.50 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.13 0.85 USD |
-0.16
|
$5.86B 814.95M USD | $4.89M 679.75K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.86B 814.95M USD | 61.29 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.54 1.47 USD |
-1.22
|
$5.57B 773.79M USD | $2.22M 308.4K USD | $10.52 1.46 USD | $10.71 1.49 USD | $5.57B 773.79M USD | 65.87 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.94 1.94 USD |
+1.23
|
$4.46B 620.24M USD | $1.38M 191.45K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.46B 620.24M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.39 1.31 USD |
+0.54
|
$3.8B 527.69M USD | $2.61M 362.97K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 527.69M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-0.74
|
$3.64B 505.63M USD | $7.87M 1.09M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.76 0.8 USD |
+0.17
|
$2.77B 384.98M USD | $4.37M 607.77K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.77B 384.98M USD | 32.00 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.14 0.44 USD |
-0.95
|
$2.76B 384.24M USD | $5.36M 745.52K USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.76B 384.24M USD | 18.47 | $0.17 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.69 0.79 USD |
-1.22
|
$2.74B 380.38M USD | $7.62M 1.06M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.74B 380.38M USD | 63.22 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.21 0.59 USD |
-0.94
|
$2.49B 345.9M USD | $13.44M 1.87M USD | $4.2 0.58 USD | $4.27 0.59 USD | $2.49B 345.9M USD | 60.14 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.71 0.79 USD |
-0.52
|
$2.25B 312.65M USD | $1.27M 176.52K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.25B 312.65M USD | 51.90 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
-2.03
|
$2.18B 303.36M USD | $2.31M 321.65K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.18B 303.36M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.04 0.7 USD |
+0.8
|
$2.04B 283.82M USD | $5.2M 723.07K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.04B 283.82M USD | 18.00 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.77 1.36 USD |
-2.88
|
$1.96B 273.03M USD | $7.56M 1.05M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.96B 273.03M USD | 46.52 | $0.21 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
0
|
$1.91B 265.54M USD | $2.06M 286.67K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.39 0.33 USD |
-0.42
|
$1.73B 241.12M USD | $4.28M 594.79K USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.73B 241.12M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.55B 215.7M USD | $5.01M 696.54K USD | $2.34 0.33 USD | $2.39 0.33 USD | $1.55B 215.7M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.97 1.66 USD |
-0.08
|
$1.49B 207.63M USD | $831.8K 115.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.49B 207.63M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.2 0.72 USD |
-1.33
|
$1.36B 189.47M USD | $3.05M 424.24K USD | $5.2 0.72 USD | $5.3 0.74 USD | $1.36B 189.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.35 0.33 USD |
-0.42
|
$1.03B 142.68M USD | $5.5M 764.21K USD | $2.34 0.33 USD | $2.41 0.34 USD | $1.03B 142.68M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}