Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.31 1.57 USD |
+1.07
|
$64.21B 8.93B USD | $6.2M 862.48K USD | $11.16 1.55 USD | $11.34 1.58 USD | $64.21B 8.93B USD | 12.29 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.4 3.25 USD |
+0.47
|
$52.64B 7.32B USD | $6.23M 865.72K USD | $23.14 3.22 USD | $23.65 3.29 USD | $52.64B 7.32B USD | 9.62 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.47 3.12 USD |
-2.01
|
$50.37B 7B USD | $23.5M 3.27M USD | $22.11 3.07 USD | $22.85 3.18 USD | $50.37B 7B USD | 10.35 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.86 4.71 USD |
-0.94
|
$34.67B 4.82B USD | $3.29M 457.08K USD | $33.73 4.69 USD | $34.47 4.79 USD | $34.67B 4.82B USD | 13.93 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.16 1.13 USD |
+0.87
|
$28.83B 4.01B USD | $4.84M 672.31K USD | $8.09 1.12 USD | $8.18 1.14 USD | $28.83B 4.01B USD | 9.83 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.6 0.5 USD |
+1.41
|
$19.27B 2.68B USD | $5.09M 707.59K USD | $3.55 0.49 USD | $3.62 0.5 USD | $19.27B 2.68B USD | 15.00 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.23 1.28 USD |
+0.87
|
$14.55B 2.02B USD | $3.41M 474.54K USD | $9.05 1.26 USD | $9.3 1.29 USD | $14.55B 2.02B USD | 92.29 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.81 1.09 USD |
+1.17
|
$8.69B 1.21B USD | $2.79M 387.74K USD | $7.71 1.07 USD | $7.82 1.09 USD | $8.69B 1.21B USD | 14.19 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.05 0.98 USD |
+1.44
|
$6.82B 948.4M USD | $1.35M 187.78K USD | $6.93 0.96 USD | $7.05 0.98 USD | $6.82B 948.4M USD | 14.68 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.96 0.83 USD |
+0.17
|
$5.7B 792.35M USD | $7.07M 982.53K USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.7B 792.35M USD | 59.60 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.39 1.44 USD |
+0.1
|
$5.49B 762.78M USD | $1.77M 245.44K USD | $10.21 1.42 USD | $10.47 1.46 USD | $5.49B 762.78M USD | 64.93 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.06 1.95 USD |
-0.07
|
$4.5B 625.58M USD | $646.1K 89.84K USD | $13.85 1.93 USD | $14.11 1.96 USD | $4.5B 625.58M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.14 1.27 USD |
-1.19
|
$3.69B 513.64M USD | $2.86M 397.21K USD | $8.78 1.22 USD | $9.22 1.28 USD | $3.69B 513.64M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.61 0.36 USD |
0
|
$3.52B 488.78M USD | $2.98M 414.24K USD | $2.61 0.36 USD | $2.64 0.37 USD | $3.52B 488.78M USD | 32.62 | $0.08 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.11 0.43 USD |
+1.63
|
$2.74B 380.57M USD | $2.81M 390.75K USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.74B 380.57M USD | 18.29 | $0.17 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.65 0.79 USD |
+0.89
|
$2.72B 377.71M USD | $3.18M 442.6K USD | $5.57 0.77 USD | $5.68 0.79 USD | $2.72B 377.71M USD | 62.77 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.6 0.78 USD |
+0.36
|
$2.69B 374.28M USD | $560.6K 77.95K USD | $5.54 0.77 USD | $5.63 0.78 USD | $2.69B 374.28M USD | 31.11 | $0.18 0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.19 0.58 USD |
+0.72
|
$2.48B 344.26M USD | $6.43M 893.49K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.48B 344.26M USD | 59.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.69 0.79 USD |
-1.04
|
$2.24B 311.55M USD | $1.13M 156.9K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 311.55M USD | 51.72 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.74 0.38 USD |
-0.72
|
$2.06B 286.62M USD | $1.42M 197.4K USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.06B 286.62M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.88 0.68 USD |
-2.2
|
$1.98B 274.81M USD | $4.25M 590.57K USD | $4.87 0.68 USD | $5 0.7 USD | $1.98B 274.81M USD | 17.42 | $0.28 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.91 1.1 USD |
-1.49
|
$1.94B 269.97M USD | $1.52M 211.96K USD | $7.87 1.09 USD | $8 1.11 USD | $1.94B 269.97M USD | 0 | -$1.46 -0.2 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.42 1.31 USD |
-0.21
|
$1.89B 263.25M USD | $3.06M 424.9K USD | $9.26 1.29 USD | $9.5 1.32 USD | $1.89B 263.25M USD | 44.85 | $0.21 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.33 0.32 USD |
+1.3
|
$1.69B 235.07M USD | $2.76M 384.43K USD | $2.28 0.32 USD | $2.35 0.33 USD | $1.69B 235.07M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.45 0.34 USD |
-2.39
|
$1.6B 223.14M USD | $5.13M 713.53K USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.6B 223.14M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.05 1.54 USD |
-1.6
|
$1.38B 191.67M USD | $71K 9.87K USD | $11.05 1.54 USD | $11.23 1.56 USD | $1.38B 191.67M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.14 0.71 USD |
-0.58
|
$1.35B 187.29M USD | $3.32M 461.28K USD | $5.08 0.71 USD | $5.2 0.72 USD | $1.35B 187.29M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.23 0.31 USD |
-1.76
|
$973.73M 135.39M USD | $9.34M 1.3M USD | $2.21 0.31 USD | $2.29 0.32 USD | $973.73M 135.39M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}