Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.06B 5.01B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.62B 3.42B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.62B 3.42B USD | 8.34 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.17 3.5 USD |
-1.1
|
$24.6B 3.42B USD | $5.59M 777.36K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.6B 3.42B USD | 15.44 | $1.63 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.06B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.12M 1.55M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
0
|
$13.38B 1.71B USD | $333.8K 42.68K USD | $1.48 0.19 USD | $1.51 0.19 USD | $13.38B 1.71B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.83 3.73 USD |
-0.45
|
$10.61B 1.47B USD | $4.81M 668.51K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.61B 1.47B USD | 31.19 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.67 0.65 USD |
-1.06
|
$10.25B 1.42B USD | $53.94M 7.5M USD | $4.59 0.64 USD | $4.76 0.66 USD | $10.25B 1.42B USD | 51.88 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.28 0.87 USD |
+1.62
|
$5.66B 787.06M USD | $15.19M 2.11M USD | $6.17 0.86 USD | $6.29 0.87 USD | $5.66B 787.06M USD | 7.47 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
-0.45
|
$5.36B 744.81M USD | $26.13M 3.63M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.89 0.54 USD |
-3.95
|
$4.43B 615.78M USD | $46.74M 6.5M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.43B 615.78M USD | 55.57 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.74B 520.32M USD | 66.75 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.83 3.87 USD |
+6.02
|
$3.06B 425.65M USD | $5.88M 817.19K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.06B 425.65M USD | 20.31 | $1.37 0.19 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.65B 368.16M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.65B 368.16M USD | 116.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.93 1.24 USD |
+1.59
|
$2.63B 365.08M USD | $7.98M 1.11M USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.63B 365.08M USD | 47.00 | $0.19 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.96 0.55 USD |
-1
|
$2.37B 329.42M USD | $8.15M 1.13M USD | $3.94 0.55 USD | $4.04 0.56 USD | $2.37B 329.42M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.5 0.63 USD |
-1.1
|
$1.96B 272.35M USD | $8.65M 1.2M USD | $4.47 0.62 USD | $4.58 0.64 USD | $1.96B 272.35M USD | 20.45 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.96
|
$1.3B 180.24M USD | $28.71M 3.99M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.3B 180.24M USD | 154.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.23B 170.88M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}