国：中国 取引所：Shanghai セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.27 4.21 USD |
+2.78
|
$18.12B 2.52B USD | $44.3M 6.16M USD | $29.52 4.1 USD | $30.91 4.3 USD | $18.12B 2.52B USD | 137.59 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.35 5.05 USD |
+2.83
|
$17.87B 2.49B USD | $1.65M 228.78K USD | $35.38 4.92 USD | $36.6 5.09 USD | $17.87B 2.49B USD | 28.39 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.64 5.93 USD |
+0.09
|
$17.11B 2.38B USD | $3.7M 513.82K USD | $42.19 5.87 USD | $43.1 5.99 USD | $17.11B 2.38B USD | 90.72 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.21 3.23 USD |
+0.22
|
$16.72B 2.33B USD | $9.6M 1.34M USD | $23.02 3.2 USD | $23.55 3.27 USD | $16.72B 2.33B USD | 11.90 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.91 0.68 USD |
+5.14
|
$10.52B 1.46B USD | $75.61M 10.51M USD | $4.82 0.67 USD | $4.97 0.69 USD | $10.52B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.05 1.4 USD |
+0.8
|
$10.33B 1.44B USD | $113.52M 15.78M USD | $9.99 1.39 USD | $10.28 1.43 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.04 0.56 USD |
+1.25
|
$8.8B 1.22B USD | $40.53M 5.64M USD | $3.98 0.55 USD | $4.09 0.57 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.1B — | $125.54K — | $0.17 — | $0.17 — | $1.1B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.8 2.47 USD |
+6.84
|
$6.52B 907.13M USD | $50.25M 6.99M USD | $16.55 2.3 USD | $18.3 2.54 USD | $6.52B 907.13M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.4 3.95 USD |
+1.54
|
$4.62B 642.54M USD | $4.18M 581.1K USD | $27.98 3.89 USD | $29.3 4.07 USD | $4.62B 642.54M USD | 91.61 | $0.31 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.74 7.33 USD |
+0.46
|
$4.61B 641.12M USD | $905K 125.83K USD | $51.65 7.18 USD | $54.59 7.59 USD | $4.61B 641.12M USD | 53.27 | $0.99 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.31 1.85 USD |
+0.15
|
$3.92B 544.71M USD | $2.5M 347.78K USD | $13.2 1.84 USD | $13.54 1.88 USD | $3.92B 544.71M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.36 1.16 USD |
+0.48
|
$3.35B 466.45M USD | $1.54M 213.51K USD | $8.29 1.15 USD | $8.55 1.19 USD | $3.35B 466.45M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.85 5.82 USD |
-0.26
|
$3.09B 429.74M USD | $1.9M 264.49K USD | $41.7 5.8 USD | $42.73 5.94 USD | $3.09B 429.74M USD | 22.74 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.81 0.81 USD |
+1.04
|
$2.93B 407.56M USD | $1.41M 196.25K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.93B 407.56M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.51 1.18 USD |
-1.85
|
$2.7B 375.28M USD | $5.16M 717.35K USD | $8.45 1.17 USD | $8.75 1.22 USD | $2.7B 375.28M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $29.36 4.08 USD |
+1.66
|
$2.18B 303.21M USD | $1.01M 140.13K USD | $28.4 3.95 USD | $29.56 4.11 USD | $2.18B 303.21M USD | 0 | -$0.73 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}