Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (70)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.45 1.59 USD |
+2.23
|
$137.06B 19.06B USD | $278.13M 38.67M USD | $10.8 1.5 USD | $11.7 1.63 USD | $137.06B 19.06B USD | 11.80 | $0.97 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.32 1.16 USD |
-1.54
|
$45.63B 6.34B USD | $18.87M 2.62M USD | $8.31 1.16 USD | $8.48 1.18 USD | $45.63B 6.34B USD | 20.80 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.68 0.51 USD |
+1.1
|
$42.05B 5.85B USD | $47.3M 6.58M USD | $3.6 0.5 USD | $3.69 0.51 USD | $42.05B 5.85B USD | 46.00 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
+1.07
|
$41.72B 5.8B USD | $15.47M 2.15M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.72B 5.8B USD | 47.09 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+0.25
|
$5.73B — | $3.1M — | $0.4 — | $0.4099 — | $5.73B — | 13.56 | $0.03 — | |
| Greenland Holdings Corporation Limited 600606.SS | $2.13 0.3 USD |
-1.85
|
$29.94B 4.16B USD | $265.7M 36.94M USD | $2.1 0.29 USD | $2.21 0.31 USD | $29.94B 4.16B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.69 2.6 USD |
-1.68
|
$28.95B 4.02B USD | $32.32M 4.49M USD | $18.56 2.58 USD | $19.04 2.65 USD | $28.95B 4.02B USD | 33.37 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.17
|
$3.82B — | $156.4K — | $0.5999 — | $0.5999 — | $3.82B — | 9.98 | $0.06 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.15 1.69 USD |
-2.33
|
$27.41B 3.81B USD | $55.37M 7.7M USD | $11.78 1.64 USD | $12.37 1.72 USD | $27.41B 3.81B USD | 86.78 | $0.14 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.2 1.56 USD |
-0.88
|
$27.36B 3.8B USD | $11.95M 1.66M USD | $11.13 1.55 USD | $11.38 1.58 USD | $27.36B 3.8B USD | 28.00 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.27 3.51 USD |
+2.1
|
$25.45B 3.54B USD | $4.18M 581.88K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.45B 3.54B USD | 20.05 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.91 3.88 USD |
-0.75
|
$21.92B 3.05B USD | $7.3M 1.02M USD | $27.85 3.87 USD | $28.63 3.98 USD | $21.92B 3.05B USD | 12.03 | $2.32 0.32 USD | |
| Gemdale Corporation 600383.SS | $4.85 0.67 USD |
+6.14
|
$21.9B 3.04B USD | $414.82M 57.68M USD | $4.45 0.62 USD | $5.01 0.7 USD | $21.9B 3.04B USD | 161.66 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.95 1.11 USD |
-1.49
|
$21.88B 3.04B USD | $129.25M 17.97M USD | $7.66 1.07 USD | $7.99 1.11 USD | $21.88B 3.04B USD | 11.69 | $0.68 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.3 0.32 USD |
-0.86
|
$19.57B 2.72B USD | $123.09M 17.12M USD | $2.27 0.32 USD | $2.33 0.32 USD | $19.57B 2.72B USD | 15.33 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-3.31
|
$19.57B 2.72B USD | $113.44M 15.77M USD | $3.09 0.43 USD | $3.23 0.45 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.7 1.07 USD |
-1.79
|
$15.3B 2.13B USD | $18.44M 2.56M USD | $7.62 1.06 USD | $7.88 1.1 USD | $15.3B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.42 0.48 USD |
-3.12
|
$13.56B 1.89B USD | $23.35M 3.25M USD | $3.41 0.47 USD | $3.51 0.49 USD | $13.56B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.63
|
$1.73B — | $407.29K — | $0.93 — | $0.9499 — | $1.73B — | 11.73 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.24 1.84 USD |
-1.05
|
$12.32B 1.71B USD | $9.35M 1.3M USD | $13.15 1.83 USD | $13.48 1.87 USD | $12.32B 1.71B USD | 165.50 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.94 1.8 USD |
-0.84
|
$12.31B 1.71B USD | $8.37M 1.16M USD | $12.81 1.78 USD | $13.23 1.84 USD | $12.31B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+10
|
$12.24B 1.7B USD | $166.78M 23.19M USD | $4.56 0.63 USD | $4.84 0.67 USD | $12.24B 1.7B USD | 32.26 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.2 1.7 USD |
-3.02
|
$12.17B 1.69B USD | $24.82M 3.45M USD | $12.06 1.68 USD | $12.5 1.74 USD | $12.17B 1.69B USD | 20.33 | $0.6 0.08 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.78 0.94 USD |
-0.44
|
$11.73B 1.63B USD | $38.25M 5.32M USD | $6.7 0.93 USD | $6.84 0.95 USD | $11.73B 1.63B USD | 8.16 | $0.83 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.04 0.56 USD |
-3.58
|
$11.52B 1.6B USD | $52.12M 7.25M USD | $4.02 0.56 USD | $4.17 0.58 USD | $11.52B 1.6B USD | 40.39 | $0.1 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.04 0.84 USD |
-2.9
|
$11.39B 1.58B USD | $31.86M 4.43M USD | $5.99 0.83 USD | $6.15 0.86 USD | $11.39B 1.58B USD | 0 | -$0.45 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.81 0.67 USD |
+3.88
|
$11.33B 1.58B USD | $60.29M 8.38M USD | $4.54 0.63 USD | $4.95 0.69 USD | $11.33B 1.58B USD | 160.33 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.16 0.72 USD |
+9.55
|
$11.12B 1.55B USD | $228.36M 31.75M USD | $4.71 0.65 USD | $5.18 0.72 USD | $11.12B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-1.16
|
$1.49B — | $534.87K — | $0.25 — | $0.26 — | $1.49B — | 0 | $0 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.31 1.29 USD |
-1.27
|
$8.93B 1.24B USD | $16.7M 2.32M USD | $9.28 1.29 USD | $9.49 1.32 USD | $8.93B 1.24B USD | 62.06 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.74 1.22 USD |
+0.69
|
$8.88B 1.24B USD | $7.91M 1.1M USD | $8.63 1.2 USD | $8.79 1.22 USD | $8.88B 1.24B USD | 38.00 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.43 0.34 USD |
-3.57
|
$8.29B 1.15B USD | $26.96M 3.75M USD | $2.42 0.34 USD | $2.53 0.35 USD | $8.29B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.11 0.43 USD |
-2.81
|
$8.02B 1.12B USD | $49.2M 6.84M USD | $3.07 0.43 USD | $3.19 0.44 USD | $8.02B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.33 0.88 USD |
-5.66
|
$7.79B 1.08B USD | $48.78M 6.78M USD | $6.25 0.87 USD | $6.63 0.92 USD | $7.79B 1.08B USD | 12.17 | $0.52 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.31 0.6 USD |
-2.05
|
$6.53B 908.5M USD | $19.02M 2.64M USD | $4.27 0.59 USD | $4.46 0.62 USD | $6.53B 908.5M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-2.11
|
$904.48M — | $588.5K — | $0.14 — | $0.14 — | $904.48M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.48 0.62 USD |
-1.97
|
$6.47B 900.26M USD | $12.89M 1.79M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.47B 900.26M USD | 28.00 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.31 0.46 USD |
-2.65
|
$6.11B 848.93M USD | $35.42M 4.93M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.11B 848.93M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.76 0.24 USD |
-2.75
|
$5.75B 799.84M USD | $47.78M 6.64M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.98 0.69 USD |
-3.3
|
$5.73B 797.19M USD | $34.79M 4.84M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.73B 797.19M USD | 49.79 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-2.05
|
$5.6B 778.6M USD | $46.29M 6.44M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.6B 778.6M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.39 0.19 USD |
-2.8
|
$5.44B 756.41M USD | $172.5M 23.99M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.44B 756.41M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $5.2M 722.56K USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.28 0.32 USD |
-2.98
|
$5.08B 706.52M USD | $89.94M 12.51M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.08B 706.52M USD | 114.00 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.29 1.29 USD |
+0.76
|
$4.32B 600.69M USD | $10.38M 1.44M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.32B 600.69M USD | 34.40 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.37 0.33 USD |
-6.3
|
$3.81B 529.13M USD | $105.16M 14.62M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.81B 529.13M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.53 0.35 USD |
-4.55
|
$3.79B 527.56M USD | $81.73M 11.36M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.79B 527.56M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.35 0.33 USD |
-2.89
|
$3.77B 523.55M USD | $39.31M 5.47M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.77B 523.55M USD | 46.99 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.44 0.76 USD |
-1.98
|
$3.74B 519.4M USD | $4.61M 640.82K USD | $5.43 0.76 USD | $5.64 0.78 USD | $3.74B 519.4M USD | 181.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5 0.7 USD |
-3.47
|
$3.7B 515M USD | $54.78M 7.62M USD | $4.83 0.67 USD | $5.09 0.71 USD | $3.7B 515M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $5.24 0.73 USD |
+8.26
|
$3.67B 510.38M USD | $50.86M 7.07M USD | $4.93 0.69 USD | $5.32 0.74 USD | $3.67B 510.38M USD | 24.95 | $0.21 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $3.65M 508.19K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.53 0.21 USD |
-4.97
|
$3.59B 499.1M USD | $61.4M 8.54M USD | $1.5 0.21 USD | $1.58 0.22 USD | $3.59B 499.1M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.81 0.67 USD |
-4.75
|
$3.24B 450.37M USD | $29.32M 4.08M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.24B 450.37M USD | 53.44 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
0
|
$3.12B 433.41M USD | $24.06M 3.34M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.45 0.48 USD |
-2.82
|
$2.98B 414.52M USD | $97.25M 13.52M USD | $3.31 0.46 USD | $3.65 0.51 USD | $2.98B 414.52M USD | 0 | -$0.56 -0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+1.82
|
$2.97B 413.29M USD | $28.12M 3.91M USD | $3.27 0.45 USD | $3.38 0.47 USD | $2.97B 413.29M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.57 0.36 USD |
-4.1
|
$2.7B 375.21M USD | $35.72M 4.97M USD | $2.54 0.35 USD | $2.62 0.36 USD | $2.7B 375.21M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
-5.71
|
$2.68B 372.62M USD | $39.51M 5.49M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.68B 372.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.13 0.71 USD |
-8.41
|
$2.42B 337.03M USD | $37.11M 5.16M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.42B 337.03M USD | 27.00 | $0.19 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.92 0.41 USD |
-5.5
|
$2.42B 336.99M USD | $67.81M 9.43M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.42B 336.99M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
0
|
$2.29B 318.53M USD | $27.26M 3.79M USD | $11.16 1.55 USD | $12.76 1.77 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.99 0.28 USD |
-3.88
|
$2.2B 305.94M USD | $74.98M 10.43M USD | $1.96 0.27 USD | $2.05 0.29 USD | $2.2B 305.94M USD | 0 | -$0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4 0.56 USD |
-3.61
|
$1.81B 251.88M USD | $20.71M 2.88M USD | $3.97 0.55 USD | $4.11 0.57 USD | $1.81B 251.88M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}