Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.87 26.88 USD |
+0.06
|
$102.02B 76.46B USD | $3.09M 2.31M USD | $35.59 26.67 USD | $35.88 26.89 USD | $102.02B 76.46B USD | 8.92 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.45 10.83 USD |
-0.28
|
$65.02B 48.73B USD | $3.11M 2.33M USD | $14.36 10.76 USD | $14.48 10.85 USD | $65.02B 48.73B USD | 8.86 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.55 22.9 USD |
0
|
$51.16B 38.34B USD | $1.6M 1.2M USD | $30.31 22.72 USD | $30.55 22.9 USD | $51.16B 38.34B USD | 9.17 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.42 1.81 USD |
+0.41
|
$39.94B 29.93B USD | $35M 26.23M USD | $2.39 1.79 USD | $2.43 1.82 USD | $39.94B 29.93B USD | 48.39 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.42 1.81 USD |
+0.83
|
$39.94B 29.93B USD | $69.44K 52.04K USD | $2.4 1.8 USD | $2.42 1.81 USD | $39.94B 29.93B USD | 48.39 | $0.05 0.04 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
-0.45
|
$19.87B 14.89B USD | $6.77M 5.08M USD | $6.67 5 USD | $6.74 5.05 USD | $19.87B 14.89B USD | 10.95 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
-0.64
|
$19.48B 14.6B USD | $3.29M 2.47M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 9.45 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
-0.56
|
$15.86B 11.89B USD | $20K 14.99K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.86B 11.89B USD | 17.89 | $0.1 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
0
|
$13.4B 10.04B USD | $20.77M 15.57M USD | $1.97 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.62 1.96 USD |
-1.13
|
$13.31B 9.97B USD | $7.63M 5.72M USD | $2.6 1.95 USD | $2.62 1.96 USD | $13.31B 9.97B USD | 65.50 | $0.04 0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $38.2 — |
-0.65
|
$9.86B — | $161.4K — | $38 — | $38.67 — | $9.86B — | 16.11 | $2.37 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.15 3.11 USD |
-0.24
|
$12.95B 9.7B USD | $3.09M 2.32M USD | $4.1 3.07 USD | $4.16 3.12 USD | $12.95B 9.7B USD | 21.84 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-1.94
|
$12.69B 9.51B USD | $26.05M 19.52M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $26.01 19.49 USD |
+0.35
|
$12.31B 9.23B USD | $155.7K 116.69K USD | $25.92 19.43 USD | $26.04 19.52 USD | $12.31B 9.23B USD | 15.85 | $1.64 1.23 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $11.84M 8.87M USD | $2.62 1.96 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
| Keppel Ltd. BN4.SI | $6.71 5.03 USD |
+0.6
|
$12.12B 9.08B USD | $2.72M 2.04M USD | $6.63 4.97 USD | $6.72 5.04 USD | $12.12B 9.08B USD | 13.69 | $0.49 0.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.55 20.65 USD |
+0.88
|
$10.89B 8.16B USD | $684.6K 513.08K USD | $27.11 20.32 USD | $27.55 20.65 USD | $10.89B 8.16B USD | 6.62 | $4.16 3.12 USD | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-1.1
|
$10.87B 8.14B USD | $21.85M 16.38M USD | $0.9 0.67 USD | $0.91 0.68 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Singapore Exchange Limited S68.SI | $9.38 7.03 USD |
-0.95
|
$10.04B 7.52B USD | $2.21M 1.66M USD | $9.33 6.99 USD | $9.44 7.07 USD | $10.04B 7.52B USD | 18.39 | $0.51 0.38 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $2.76M — | $3.36 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
| Sembcorp Industries Ltd U96.SI | $5.07 3.8 USD |
-2.31
|
$9.04B 6.77B USD | $5.64M 4.23M USD | $5.06 3.79 USD | $5.18 3.88 USD | $9.04B 6.77B USD | 9.05 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.9 1.42 USD |
+2.7
|
$7.51B 5.63B USD | $32.13M 24.08M USD | $1.84 1.38 USD | $1.9 1.42 USD | $7.51B 5.63B USD | 9.50 | $0.2 0.15 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
-0.72
|
$6.85B 5.14B USD | $24.61M 18.45M USD | $1.36 1.02 USD | $1.39 1.04 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.52B 4.89B USD | $21.12M 15.83M USD | $1.21 0.91 USD | $1.25 0.94 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $1.69M 1.26M USD | $2.19 1.64 USD | $2.21 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.89 4.41 USD |
-0.34
|
$5.34B 4B USD | $2.73M 2.04M USD | $5.82 4.36 USD | $5.9 4.42 USD | $5.34B 4B USD | 17.84 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.49 4.11 USD |
-0.72
|
$4.64B 3.48B USD | $1.46M 1.09M USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.64B 3.48B USD | 6.53 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.54 — |
+4.53
|
$3.33B — | $431.7K — | $2.43 — | $2.56 — | $3.33B — | 14.94 | $0.17 — | |
| Venture Corporation Limited V03.SI | $14.19 10.63 USD |
+0.64
|
$4.12B 3.09B USD | $606.7K 454.7K USD | $14.08 10.55 USD | $14.28 10.7 USD | $4.12B 3.09B USD | 15.25 | $0.93 0.7 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
0
|
$3.95B 2.96B USD | $1.22M 910.66K USD | $2.17 1.63 USD | $2.2 1.65 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.55 1.91 USD |
+0.79
|
$3.8B 2.85B USD | $2.76M 2.07M USD | $2.52 1.89 USD | $2.56 1.92 USD | $3.8B 2.85B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
0
|
$3.74B 2.8B USD | $7.34M 5.5M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
-0.55
|
$3.41B 2.55B USD | $2.16M 1.62M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.88 — |
+1.08
|
$2.54B — | $986.7K — | $1.87 — | $1.94 — | $2.54B — | 94.00 | $0.02 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+1.16
|
$3.39B 2.54B USD | $11.03M 8.27M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $7.34M 5.5M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.67M 2.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
0
|
$3.17B 2.38B USD | $9.7M 7.27M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
+1.27
|
$3.14B 2.35B USD | $89.6K 67.15K USD | $0.79 0.59 USD | $0.81 0.61 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Keppel DC REIT AJBU.SI | $1.82 1.36 USD |
+0.55
|
$3.14B 2.35B USD | $5.78M 4.33M USD | $1.78 1.33 USD | $1.82 1.36 USD | $3.14B 2.35B USD | 26.00 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+2.19
|
$3.03B 2.27B USD | $15.27M 11.44M USD | $1.37 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.64 — |
+0.61
|
$2.07B — | $41.4K — | $1.6 — | $1.64 — | $2.07B — | 0 | -$0.29 — | |
| Singapore Land Group Limited U06.SI | $1.82 1.36 USD |
-2.15
|
$2.61B 1.95B USD | $65.1K 48.79K USD | $1.75 1.31 USD | $1.86 1.39 USD | $2.61B 1.95B USD | 9.57 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.32 1.74 USD |
+0.43
|
$2.6B 1.95B USD | $218.4K 163.68K USD | $2.3 1.72 USD | $2.32 1.74 USD | $2.6B 1.95B USD | 25.77 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.33 0.24 USD |
-7.14
|
$2.6B 1.95B USD | $7.95M 5.95M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $2.6B 1.95B USD | 0 | -$0.03 -0.02 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.59B 1.94B USD | $4.81M 3.61M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
-1.17
|
$2.4B 1.8B USD | $158.5K 118.79K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
+0.67
|
$2.26B 1.69B USD | $1.14M 851.16K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
0
|
$2.19B 1.64B USD | $5.1M 3.82M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
0
|
$2.18B 1.63B USD | $339.6K 254.52K USD | $3.56 2.67 USD | $3.63 2.72 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-2.78
|
$2.18B 1.63B USD | $1.27M 948.89K USD | $1.4 1.05 USD | $1.43 1.07 USD | $2.18B 1.63B USD | 10.76 | $0.13 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $9.79 7.34 USD |
+0.2
|
$2.17B 1.62B USD | $166.1K 124.48K USD | $9.71 7.28 USD | $9.83 7.37 USD | $2.17B 1.62B USD | 9.98 | $0.98 0.73 USD | |
| StarHub Ltd CC3.SI | $1.26 0.94 USD |
0
|
$2.16B 1.62B USD | $3.01M 2.25M USD | $1.25 0.94 USD | $1.28 0.96 USD | $2.16B 1.62B USD | 15.75 | $0.08 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.88 5.16 USD |
-0.1
|
$2.05B 1.54B USD | $377.9K 283.22K USD | $6.83 5.12 USD | $6.94 5.2 USD | $2.05B 1.54B USD | 52.92 | $0.13 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $993.4K 744.51K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
0
|
$1.88B 1.41B USD | $10.5K 7.87K USD | $3.61 2.71 USD | $3.63 2.72 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
-0.66
|
$1.78B 1.33B USD | $18.4K 13.79K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.07 0.8 USD |
-0.93
|
$1.56B 1.17B USD | $48.2K 36.12K USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.56B 1.17B USD | 10.70 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.58
|
$1.48B 1.11B USD | $118.7K 88.96K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
0
|
$1.1B — | $4.57M — | $0.1199 — | $0.13 — | $1.1B — | 0 | $0 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.04M 776.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $1.53M 1.15M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.78M 1.33M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-3.76
|
$1.33B 994.19M USD | $2.6M 1.95M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.77M 1.33M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.87 1.4 USD |
-1.58
|
$1.24B 930.61M USD | $86.2K 64.6K USD | $1.85 1.39 USD | $1.9 1.42 USD | $1.24B 930.61M USD | 0 | -$0.39 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $571.8K 428.54K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+0.72
|
$1.21B 909.76M USD | $476.6K 357.19K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-2.42
|
$1.21B 909.14M USD | $2.13M 1.59M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.13 1.6 USD |
-0.47
|
$1.19B 894.33M USD | $59.5K 44.59K USD | $2.13 1.6 USD | $2.15 1.61 USD | $1.19B 894.33M USD | 0 | -$0.2 -0.1 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
-1.36
|
$815.47M 891.42M USD | $577.6K 631.39K USD | $1.45 1.59 USD | $1.47 1.61 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.32 0.99 USD |
-0.75
|
$1.19B 890.39M USD | $125.5K 94.06K USD | $1.32 0.99 USD | $1.33 1 USD | $1.19B 890.39M USD | 6.94 | $0.19 0.14 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.15B 862.21M USD | $4.33M 3.25M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $177.6K 133.1K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
+0.41
|
$1.09B 820.27M USD | $26.3K 19.71K USD | $2.43 1.82 USD | $2.44 1.83 USD | $1.09B 820.27M USD | 11.61 | $0.21 0.16 USD | |
| Singapore Post Limited S08.SI | $0.4899 0.36 USD |
-1.02
|
$1.09B 817.83M USD | $2.92M 2.19M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.09B 817.83M USD | 24.25 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $834.8K 625.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+2.27
|
$1.07B 801.86M USD | $2.3K 1.72K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.07B 801.86M USD | 0 | -$0.03 -0.02 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-1.63
|
$785.55M — | $405.3K — | $0.6099 — | $0.6199 — | $785.55M — | 0 | -$0.1 — | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
+0.64
|
$1.03B 775.63M USD | $75.4K 56.51K USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.03B 775.63M USD | 6.32 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 771.5M USD | $649.2K 486.55K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| OUE Limited LJ3.SI | $1.17 0.88 USD |
+0.86
|
$984.87M 738.12M USD | $558.2K 418.35K USD | $1.15 0.86 USD | $1.17 0.88 USD | $984.87M 738.12M USD | 11.69 | $0.1 0.07 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $2.65M 1.99M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
+1.63
|
$909.3M 681.48M USD | $7K 5.25K USD | $1 0.75 USD | $1 0.75 USD | $909.3M 681.48M USD | 1.77 | $0.56 0.42 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
0
|
$906.19M 679.15M USD | $11.6K 8.69K USD | $3.45 2.59 USD | $3.51 2.63 USD | $906.19M 679.15M USD | 19.44 | $0.18 0.13 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $431.9K 323.69K USD | $0.67 0.5 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
-1.14
|
$837.84M 627.93M USD | $1.36M 1.02M USD | $0.44 0.33 USD | $0.44 0.33 USD | $837.84M 627.93M USD | 10.87 | $0.04 0.03 USD | |
| UMS Holdings Limited 558.SI | $1.15 0.86 USD |
0
|
$817.12M 612.39M USD | $9.99M 7.49M USD | $1.13 0.85 USD | $1.16 0.87 USD | $817.12M 612.39M USD | 12.77 | $0.09 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.54 1.9 USD |
+0.4
|
$793M 594.32M USD | $44.5K 33.35K USD | $2.53 1.9 USD | $2.54 1.9 USD | $793M 594.32M USD | 11.54 | $0.22 0.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
+1.14
|
$761.26M 570.53M USD | $897.2K 672.41K USD | $0.88 0.66 USD | $0.9 0.67 USD | $761.26M 570.53M USD | 9.83 | $0.09 0.07 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.21 USD |
0
|
$754.38M 565.38M USD | $104K 77.94K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $754.38M 565.38M USD | 0 | -$0.01 -0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
-1.02
|
$748.79M 561.19M USD | $316.7K 237.35K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.84M 1.38M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $34.2K 25.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$697.13M 522.47M USD | $101K 75.7K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $697.13M 522.47M USD | 11.83 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+1.2
|
$688.21M 515.78M USD | $418.7K 313.8K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-4
|
$686.61M 514.59M USD | $186.3K 139.62K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 3.42 | $0.07 0.05 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-1.52
|
$662.03M 496.17M USD | $1.1M 827.77K USD | $0.32 0.24 USD | $0.33 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.12 USD |
+1.32
|
$655.29M 491.11M USD | $143.2K 107.32K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $655.29M 491.11M USD | 2.56 | $0.06 0.04 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
+1.16
|
$647.5M 485.27M USD | $138.7K 103.95K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||