Result Page 2 for Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
-0.67
|
$610.38M 457.45M USD | $94K 70.45K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $610.38M 457.45M USD | 18.62 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
+1.33
|
$563.77M 422.52M USD | $149K 111.67K USD | $0.38 0.28 USD | $0.38 0.28 USD | $563.77M 422.52M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.92
|
$556.18M 416.83M USD | $341.4K 255.86K USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.13 0.85 USD |
-0.88
|
$555.53M 416.35M USD | $140.4K 105.22K USD | $1.12 0.84 USD | $1.14 0.85 USD | $555.53M 416.35M USD | 5.65 | $0.2 0.15 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
-0.88
|
$533.89M 400.13M USD | $257.6K 193.06K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $533.89M 400.13M USD | 7.00 | $0.08 0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.28 USD |
-1.33
|
$523.26M 392.16M USD | $1.12M 837.44K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $523.26M 392.16M USD | 7.40 | $0.05 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7399 0.55 USD |
+0.68
|
$516.55M 387.13M USD | $4.9K 3.67K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $516.55M 387.13M USD | 12.33 | $0.06 0.04 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
+0.56
|
$514.6M 385.67M USD | $400 299.78 USD | $0.9 0.67 USD | $0.9 0.67 USD | $514.6M 385.67M USD | 0 | $0 0 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
0
|
$510.58M 382.66M USD | $41.9K 31.4K USD | $1.43 1.07 USD | $1.45 1.09 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-1.43
|
$510.2M 382.38M USD | $3.5K 2.62K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$493.99M 370.22M USD | $8.6K 6.45K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
-0.58
|
$488.98M 366.47M USD | $400 299.78 USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$486.22M 364.4M USD | $4.4K 3.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Frencken Group Limited E28.SI | $1.13 0.85 USD |
+0.89
|
$482.61M 361.7M USD | $427.7K 320.54K USD | $1.12 0.84 USD | $1.13 0.85 USD | $482.61M 361.7M USD | 12.55 | $0.09 0.07 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
0
|
$461.75M 346.06M USD | $200 149.89 USD | $0.53 0.4 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $3.7K 2.77K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $14.9K 11.17K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.61 USD |
-1.22
|
$435.81M 326.62M USD | $83.6K 62.65K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $435.81M 326.62M USD | 4.76 | $0.17 0.13 USD | |
| Civmec Limited P9D.SI | $0.8499 0.64 USD |
0
|
$432.25M 323.95M USD | $102.7K 76.97K USD | $0.8299 0.62 USD | $0.88 0.66 USD | $432.25M 323.95M USD | 8.50 | $0.1 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
0
|
$421.9M 316.19M USD | $65K 48.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+1.64
|
$416.9M 312.45M USD | $1.44M 1.08M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $416.9M 312.45M USD | 31.00 | $0.01 0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-0.92
|
$416.77M 312.35M USD | $48.3K 36.2K USD | $0.54 0.4 USD | $0.55 0.41 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $2.9K 2.17K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $70.6K 52.91K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $300 224.84 USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
0
|
$386.08M 289.35M USD | $300.8K 225.44K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $386.08M 289.35M USD | 7.00 | $0.06 0.04 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
0
|
$2.25B 288.32M USD | $15K 1.92K USD | $1.07 0.14 USD | $1.08 0.14 USD | $2.25B 288.32M USD | 4.45 | $0.24 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
-0.81
|
$382.08M 286.35M USD | $283.2K 212.25K USD | $1.22 0.91 USD | $1.24 0.93 USD | $382.08M 286.35M USD | 30.50 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
+2.73
|
$352.8M 264.41M USD | $1.1K 824.4 USD | $0.56 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $43.5K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.54 0.4 USD |
+1.9
|
$348.68M 261.32M USD | $442.8K 331.86K USD | $0.53 0.39 USD | $0.54 0.4 USD | $348.68M 261.32M USD | 53.50 | $0.01 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $300 224.84 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Bonvests Holdings Limited B28.SI | $0.8599 0.64 USD |
0
|
$345.3M 258.79M USD | $39.8K 29.83K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $345.3M 258.79M USD | 0 | $0 0 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.3499 0.26 USD |
-1.43
|
$327.38M 245.36M USD | $81.7K 61.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $327.38M 245.36M USD | 17.25 | $0.02 0.01 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $3.2K 4.09K USD | $0.32 0.41 USD | $0.32 0.41 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-3.7
|
$322.93M 242.03M USD | $98.9K 74.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
+0.68
|
$308.7M 231.36M USD | $5K 3.75K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $2.3K 1.72K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-1.41
|
$303.42M 227.4M USD | $106.4K 79.74K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
0
|
$296.76M 222.41M USD | $106.9K 80.12K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $296.76M 222.41M USD | 10.50 | $0.04 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.08
|
$289.08M 216.66M USD | $100.3K 75.17K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$287.46M 215.44M USD | $112K 83.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+0.79
|
$284.38M 213.13M USD | $276.8K 207.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
+1.86
|
$278.22M 208.51M USD | $382.6K 286.74K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $278.22M 208.51M USD | 27.33 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.68 0.51 USD |
-2.16
|
$277.52M 207.99M USD | $319.1K 239.15K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $277.52M 207.99M USD | 9.71 | $0.07 0.05 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.27 USD |
-1.35
|
$276.95M 207.56M USD | $1.7K 1.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $276.95M 207.56M USD | 18.25 | $0.02 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$198.45M — | $207.3K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
0
|
$262.45M 196.69M USD | $100 74.95 USD | $1.11 0.83 USD | $1.11 0.83 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
0
|
$261.49M 195.98M USD | $100 74.95 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 11.66 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
0
|
$261.49M 195.97M USD | $10K 7.49K USD | $0.54 0.4 USD | $0.54 0.4 USD | $261.49M 195.97M USD | 0 | -$0.01 -0.007 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.33 0.24 USD |
0
|
$240.12M 179.96M USD | $57.2K 42.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $240.12M 179.96M USD | 0 | $0 0 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $25.5K 19.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+2.26
|
$177.92M — | $125.5K — | $0.13 — | $0.14 — | $177.92M — | 13.60 | $0.01 — | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
-1.03
|
$232.24M 174.06M USD | $18.8K 14.09K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.21 USD |
-1.72
|
$226.77M 169.95M USD | $20.9K 15.66K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.77M 169.95M USD | 9.50 | $0.03 0.02 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $210K 157.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
+0.63
|
$222.45M 166.72M USD | $39.7K 29.75K USD | $1.58 1.18 USD | $1.65 1.24 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| OKP Holdings Limited 5CF.SI | $0.7099 0.53 USD |
+1.44
|
$216.41M 162.19M USD | $260.1K 194.93K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $216.41M 162.19M USD | 6.40 | $0.11 0.08 USD | |
| LHN Limited 41O.SI | $0.52 0.39 USD |
0
|
$215.41M 161.44M USD | $193.3K 144.87K USD | $0.52 0.39 USD | $0.52 0.39 USD | $215.41M 161.44M USD | 4.29 | $0.12 0.09 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $2.1K 1.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$207.83M 155.76M USD | $9.39M 7.04M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
+0.8
|
$204.07M 152.94M USD | $20K 14.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $204.07M 152.94M USD | 6.29 | $0.02 0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
+4.08
|
$147.93M — | $689K — | $0.2399 — | $0.26 — | $147.93M — | 0 | -$0.04 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.33 USD |
-1.11
|
$196.8M 147.49M USD | $17.8K 13.34K USD | $0.45 0.33 USD | $0.45 0.34 USD | $196.8M 147.49M USD | 0.37 | $1.19 0.89 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
-1.39
|
$193.58M 145.08M USD | $35K 26.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $193.58M 145.08M USD | 8.87 | $0.04 0.03 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $666.1K 499.21K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Thakral Corporation Ltd AWI.SI | $1.49 1.12 USD |
+0.68
|
$189.32M 141.89M USD | $139K 104.17K USD | $1.45 1.09 USD | $1.5 1.12 USD | $189.32M 141.89M USD | 6.47 | $0.23 0.17 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.3 USD |
-1.22
|
$186.41M 139.7M USD | $120K 89.93K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $186.41M 139.7M USD | 8.09 | $0.05 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
-0.58
|
$181.85M 136.29M USD | $1.3K 974.29 USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4199 0.31 USD |
-2.33
|
$170.22M 127.57M USD | $1.6M 1.2M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $170.22M 127.57M USD | 14.00 | $0.03 0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
+2.42
|
$165.39M 123.96M USD | $41.01M 30.74M USD | $0.13 0.09 USD | $0.13 0.1 USD | $165.39M 123.96M USD | 0 | -$0.04 -0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $1.14M 851.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
+1.15
|
$157.26M 117.86M USD | $67.8K 50.81K USD | $0.44 0.33 USD | $0.44 0.33 USD | $157.26M 117.86M USD | 22.00 | $0.02 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.59
|
$113.7M — | $308.3K — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.1 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.03M 110.94M USD | $100.1K 75.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $200 149.89 USD | $0.33 0.24 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.22
|
$146.31M 109.66M USD | $87.5K 65.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $146.31M 109.66M USD | 2.70 | $0.03 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+3
|
$145.57M 109.1M USD | $1.24M 928.2K USD | $0.1 0.08 USD | $0.1 0.08 USD | $145.57M 109.1M USD | 10.30 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
0
|
$144M 107.92M USD | $346.3K 259.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144M 107.92M USD | 3.75 | $0.04 0.03 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
+1.61
|
$139.85M 104.81M USD | $100.2K 75.1K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $139.85M 104.81M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $15K 11.24K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
0
|
$137.66M 103.17M USD | $70.8K 53.06K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-3.17
|
$136.82M 102.54M USD | $400K 299.78K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.81M 102.53M USD | $80.7K 60.48K USD | $0.45 0.33 USD | $0.46 0.34 USD | $136.81M 102.53M USD | 3.75 | $0.12 0.09 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+2.94
|
$136.08M 101.98M USD | $17.2K 12.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
+2.63
|
$135.62M 101.64M USD | $1.8K 1.35K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
-1.11
|
$129.81M 97.29M USD | $29.6K 22.18K USD | $0.45 0.33 USD | $0.45 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8299 0.62 USD |
0
|
$129.69M 97.2M USD | $26K 19.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $129.69M 97.2M USD | 6.87 | $0.12 0.09 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.03 USD |
0
|
$129.64M 97.16M USD | $2.12M 1.59M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.64M 97.16M USD | 0 | -$0.01 -0.007 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $1.91M 1.43M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| KSH Holdings Limited ER0.SI | $0.2399 0.18 USD |
+2.17
|
$127.31M 95.41M USD | $139.9K 104.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $127.31M 95.41M USD | 0 | -$0.05 -0.03 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.32 0.99 USD |
-0.75
|
$125.19M 93.82M USD | $15K 11.24K USD | $1.32 0.99 USD | $1.33 1 USD | $125.19M 93.82M USD | 18.85 | $0.07 0.05 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||