Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$77.83B
Total volume
BTC 56.18%   •   ETH 8.92%
Dominance

Result Page 2 for Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
SES (516)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg HRnetGroup Limited CHZ.SI SG SGD 0.75 0.56 USD
0
SGD 743.62M 557.31M USD SGD 47.50K 35.6K USD SGD 0.74 0.55 USD SGD 0.75 0.56 USD SGD 743.62M 557.31M USD 15.00 SGD 0.05 0.04 USD
sg Singapore Post Limited S08.SI SG SGD 0.33 0.24 USD
0
SGD 732.04M 548.63M USD SGD 11.21M 8.4M USD SGD 0.32 0.24 USD SGD 0.33 0.25 USD SGD 732.04M 548.63M USD 16.25 SGD 0.02 0.01 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.91 0.68 USD
-1.09
SGD 731.12M 547.95M USD SGD 343.30K 257.29K USD SGD 0.91 0.68 USD SGD 0.93 0.69 USD SGD 731.12M 547.95M USD 22.75 SGD 0.04 0.03 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.35 0.26 USD
-2.78
SGD 698.43M 523.44M USD SGD 4.40M 3.3M USD SGD 0.34 0.25 USD SGD 0.36 0.27 USD SGD 698.43M 523.44M USD 8.75 SGD 0.04 0.03 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 697.30M 522.59M USD SGD 100.00K 74.95K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 697.30M 522.59M USD 23.50 SGD 0.02 0.01 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.85 0.63 USD
-2.31
SGD 652.17M 488.77M USD SGD 2.87M 2.15M USD SGD 0.84 0.63 USD SGD 0.87 0.65 USD SGD 652.17M 488.77M USD 16.89 SGD 0.05 0.04 USD
sg China Everbright Water Limited U9E.SI SG SGD 0.23 0.17 USD
0
SGD 643.70M 482.42M USD SGD 2.00K 1.5K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 643.70M 482.42M USD 4.50 SGD 0.05 0.04 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.66 0.49 USD
-0.75
SGD 629.23M 471.58M USD SGD 206.40K 154.69K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 629.23M 471.58M USD 8.25 SGD 0.08 0.06 USD
sg VICOM Ltd WJP.SI SG SGD 1.76 1.32 USD
+0.57
SGD 624.04M 467.69M USD SGD 13.70K 10.27K USD SGD 1.75 1.31 USD SGD 1.76 1.32 USD SGD 624.04M 467.69M USD 14.66 SGD 0.12 0.09 USD
sg Wee Hur Holdings Ltd. E3B.SI SG SGD 0.66 0.49 USD
+2.34
SGD 602.11M 451.25M USD SGD 2.55M 1.91M USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 602.11M 451.25M USD 9.35 SGD 0.07 0.05 USD
sg Addvalue Technologies Ltd A31.SI SG SGD 0.16 0.12 USD
-5.99
SGD 578.29M 433.4M USD SGD 91.93M 68.9M USD SGD 0.16 0.12 USD SGD 0.17 0.13 USD SGD 578.29M 433.4M USD 0 SGD 0.00 0 USD
Tan Chong International Limited Tan Chong International Limited T15.SI SG HK$1.63 0.21 USD
0
HK$3.33B 426.23M USD HK$75.00K 9.59K USD HK$1.63 0.21 USD HK$1.65 0.21 USD HK$3.33B 426.23M USD 23.28 HK$0.07 0.008 USD
sg QAF Limited Q01.SI SG SGD 0.98 0.73 USD
-0.51
SGD 563.76M 422.52M USD SGD 30.10K 22.56K USD SGD 0.98 0.73 USD SGD 0.98 0.73 USD SGD 563.76M 422.52M USD 14.00 SGD 0.07 0.05 USD
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.67 0.5 USD
-2.19
SGD 562.80M 421.79M USD SGD 100.00 74.95 USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 562.80M 421.79M USD 16.75 SGD 0.04 0.03 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.14 0.11 USD
-0.69
SGD 562.77M 421.77M USD SGD 43.69M 32.75M USD SGD 0.14 0.11 USD SGD 0.15 0.11 USD SGD 562.77M 421.77M USD 7.20 SGD 0.02 0.01 USD
sg Far East Orchard Limited O10.SI SG SGD 1.14 0.85 USD
0
SGD 559.67M 419.45M USD SGD 20.50K 15.36K USD SGD 1.14 0.85 USD SGD 1.15 0.86 USD SGD 559.67M 419.45M USD 10.36 SGD 0.11 0.08 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.75 0.56 USD
0
SGD 550.87M 412.86M USD SGD 11.30K 8.47K USD SGD 0.72 0.54 USD SGD 0.75 0.56 USD SGD 550.87M 412.86M USD 0 -SGD 0.04 -0.02 USD
sg Delfi Limited P34.SI SG SGD 0.90 0.67 USD
-1.1
SGD 550.04M 412.23M USD SGD 1.74M 1.3M USD SGD 0.88 0.66 USD SGD 0.92 0.69 USD SGD 550.04M 412.23M USD 12.85 SGD 0.07 0.05 USD
sg Q & M Dental Group (Singapore) Limited QC7.SI SG SGD 0.58 0.43 USD
0
SGD 549.28M 411.66M USD SGD 1.29M 964.78K USD SGD 0.57 0.43 USD SGD 0.59 0.44 USD SGD 549.28M 411.66M USD 58.00 SGD 0.01 0.007 USD
sg Alpha Integrated Real Estate Investment Trust M1GU.SI SG SGD 0.48 0.36 USD
+1.05
SGD 540.03M 404.73M USD SGD 12.90K 9.67K USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 540.03M 404.73M USD 8.00 SGD 0.06 0.04 USD
sg Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.38 0.28 USD
+1.35
SGD 523.46M 392.31M USD SGD 126.40K 94.73K USD SGD 0.36 0.27 USD SGD 0.38 0.28 USD SGD 523.46M 392.31M USD 6.25 SGD 0.06 0.04 USD
sg Samudera Shipping Line Ltd S56.SI SG SGD 0.95 0.71 USD
-2.07
SGD 508.45M 381.06M USD SGD 278.00K 208.35K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 508.45M 381.06M USD 5.24 SGD 0.18 0.13 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI SG SGD 0.11 0.08 USD
-1.74
SGD 506.07M 379.28M USD SGD 1.02M 764.07K USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 506.07M 379.28M USD 0 SGD 0.00 0 USD
sg Kimly Limited 1D0.SI SG SGD 0.41 0.3 USD
0
SGD 503.91M 377.66M USD SGD 605.90K 454.1K USD SGD 0.41 0.3 USD SGD 0.41 0.31 USD SGD 503.91M 377.66M USD 2.69 SGD 0.15 0.11 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.57 0.43 USD
-0.87
SGD 494.56M 370.65M USD SGD 166.30K 124.63K USD SGD 0.56 0.42 USD SGD 0.57 0.43 USD SGD 494.56M 370.65M USD 11.40 SGD 0.05 0.04 USD
First Real Estate Investment Trust First Real Estate Investment Trust AW9U.SI SG SGD 0.23 0.17 USD
0
SGD 476.83M 357.36M USD SGD 315.20K 236.23K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 476.83M 357.36M USD 22.50 SGD 0.01 0.007 USD
sg CNMC Goldmine Holdings Limited 5TP.SI SG SGD 1.10 0.82 USD
-1.79
SGD 445.82M 334.12M USD SGD 2.74M 2.05M USD SGD 1.06 0.79 USD SGD 1.13 0.85 USD SGD 445.82M 334.12M USD 8.46 SGD 0.13 0.1 USD
sg Mewah International Inc. MV4.SI SG SGD 0.30 0.22 USD
-3.28
SGD 442.70M 331.78M USD SGD 20.00K 14.99K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 442.70M 331.78M USD 5.89 SGD 0.05 0.04 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 1.08 0.81 USD
0
SGD 442.61M 331.72M USD SGD 843.00K 631.79K USD SGD 1.06 0.79 USD SGD 1.09 0.82 USD SGD 442.61M 331.72M USD 21.60 SGD 0.05 0.04 USD
sg SIIC Environment Holdings Ltd. BHK.SI SG SGD 0.17 0.12 USD
+0.61
SGD 427.56M 320.44M USD SGD 166.20K 124.56K USD SGD 0.16 0.12 USD SGD 0.17 0.12 USD SGD 427.56M 320.44M USD 3.31 SGD 0.05 0.04 USD
sg GSH Corporation Limited BDX.SI SG SGD 0.17 0.13 USD
0
SGD 421.19M 315.66M USD SGD 610.00K 457.17K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 421.19M 315.66M USD 0 -SGD 0.01 -0.007 USD
sg United Hampshire US Real Estate Investment Trust ODBU.SI SG $0.52 —
0
$313.21M — $28.00K — $0.52 — $0.52 — $313.21M — 17.16 $0.03 —
sg OKP Holdings Limited 5CF.SI SG SGD 0.77 0.57 USD
-1.29
SGD 410.94M 307.99M USD SGD 566.00K 424.19K USD SGD 0.75 0.56 USD SGD 0.78 0.58 USD SGD 410.94M 307.99M USD 9.56 SGD 0.08 0.06 USD
sg Sunpower Group Ltd. 5GD.SI SG SGD 0.49 0.36 USD
0
SGD 398.39M 298.57M USD SGD 656.00K 491.64K USD SGD 0.48 0.36 USD SGD 0.50 0.37 USD SGD 398.39M 298.57M USD 8.08 SGD 0.06 0.04 USD
sg Global Resource Construction Ltd. S3N.SI SG SGD 0.12 0.09 USD
-4.13
SGD 392.76M 294.36M USD SGD 5.78M 4.33M USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 392.76M 294.36M USD 11.59 SGD 0.01 0.007 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.97 0.73 USD
0
SGD 389.47M 291.89M USD SGD 15.90K 11.92K USD SGD 0.94 0.7 USD SGD 0.99 0.74 USD SGD 389.47M 291.89M USD 19.39 SGD 0.05 0.04 USD
sg Koh Brothers Eco Engineering Limited 5HV.SI SG SGD 0.14 0.1 USD
-0.72
SGD 388.91M 291.47M USD SGD 5.39M 4.04M USD SGD 0.14 0.1 USD SGD 0.14 0.11 USD SGD 388.91M 291.47M USD 0 SGD 0.00 0 USD
sg Tuan Sing Holdings Limited T24.SI SG SGD 0.31 0.23 USD
-1.59
SGD 387.32M 290.28M USD SGD 763.20K 571.99K USD SGD 0.31 0.23 USD SGD 0.31 0.23 USD SGD 387.32M 290.28M USD 10.33 SGD 0.03 0.02 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.78 2.08 USD
-0.36
SGD 386.51M 289.67M USD SGD 338.60K 253.77K USD SGD 2.75 2.06 USD SGD 2.85 2.14 USD SGD 386.51M 289.67M USD 27.80 SGD 0.10 0.07 USD
sg Metro Holdings Limited M01.SI SG SGD 0.46 0.34 USD
0
SGD 380.90M 285.47M USD SGD 13.10K 9.82K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 380.90M 285.47M USD 0 -SGD 0.24 -0.1 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.60 0.45 USD
0
SGD 373.17M 279.68M USD SGD 11.00K 8.24K USD SGD 0.60 0.45 USD SGD 0.60 0.45 USD SGD 373.17M 279.68M USD 19.83 SGD 0.03 0.02 USD
sg Sing Investments & Finance Limited S35.SI SG SGD 1.53 1.15 USD
0
SGD 361.75M 271.12M USD SGD 40.80K 30.58K USD SGD 1.53 1.15 USD SGD 1.55 1.16 USD SGD 361.75M 271.12M USD 8.49 SGD 0.18 0.13 USD
sg Elite UK REIT MXNU.SI SG £0.34 0.43 USD
+1.49
£207.91M 265.9M USD £157.00K 200.79K USD £0.34 0.43 USD £0.35 0.44 USD £207.91M 265.9M USD 17.00 £0.02 0.03 USD
sg iX Biopharma Ltd. 42C.SI SG SGD 0.33 0.25 USD
-4.35
SGD 348.81M 261.42M USD SGD 2.51M 1.88M USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 348.81M 261.42M USD 0.52 SGD 0.63 0.47 USD
sg Daiwa House Logistics Trust DHLU.SI SG SGD 0.49 0.37 USD
0
SGD 343.36M 257.34M USD SGD 148.40K 111.22K USD SGD 0.49 0.36 USD SGD 0.49 0.37 USD SGD 343.36M 257.34M USD 9.80 SGD 0.05 0.04 USD
sg Gallant Venture Ltd. 5IG.SI SG SGD 0.06 0.05 USD
-3.13
SGD 338.72M 253.85M USD SGD 1.26M 945.14K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 338.72M 253.85M USD 0 SGD 0.00 0 USD
sg Multi-Chem Limited AWZ.SI SG SGD 3.67 2.75 USD
0
SGD 330.65M 247.81M USD SGD 3.30K 2.47K USD SGD 3.67 2.75 USD SGD 3.67 2.75 USD SGD 330.65M 247.81M USD 12.65 SGD 0.29 0.22 USD
Oxley Holdings Limited Oxley Holdings Limited 5UX.SI SG SGD 0.08 0.06 USD
0
SGD 328.77M 246.4M USD SGD 545.90K 409.13K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 328.77M 246.4M USD 0 SGD 0.00 0 USD
sg Aspial Corporation Limited A30.SI SG SGD 0.15 0.11 USD
-4.61
SGD 321.65M 241.06M USD SGD 327.10K 245.15K USD SGD 0.14 0.11 USD SGD 0.15 0.11 USD SGD 321.65M 241.06M USD 14.50 SGD 0.01 0.007 USD
sg International Cement Group Ltd. KUO.SI SG SGD 0.06 0.04 USD
-6.67
SGD 321.15M 240.68M USD SGD 30.97M 23.21M USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 321.15M 240.68M USD 5.60 SGD 0.01 0.007 USD
ISDN Holdings Limited ISDN Holdings Limited I07.SI SG SGD 0.70 0.52 USD
-2.1
SGD 317.38M 237.86M USD SGD 8.78M 6.58M USD SGD 0.69 0.52 USD SGD 0.73 0.54 USD SGD 317.38M 237.86M USD 70.00 SGD 0.01 0.007 USD
sg Straco Corporation Limited S85.SI SG SGD 0.37 0.27 USD
+1.39
SGD 312.24M 234.01M USD SGD 10.00K 7.49K USD SGD 0.37 0.27 USD SGD 0.37 0.27 USD SGD 312.24M 234.01M USD 18.25 SGD 0.02 0.01 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.66 0.49 USD
0
SGD 308.22M 230.99M USD SGD 76.80K 57.56K USD SGD 0.63 0.47 USD SGD 0.66 0.49 USD SGD 308.22M 230.99M USD 10.91 SGD 0.06 0.04 USD
sg Bund Center Investment Ltd BTE.SI SG SGD 0.41 0.3 USD
0
SGD 307.30M 230.31M USD SGD 400.00 299.78 USD SGD 0.41 0.3 USD SGD 0.41 0.3 USD SGD 307.30M 230.31M USD 40.50 SGD 0.01 0.007 USD
sg Aoxin Q & M Dental Group Limited 1D4.SI SG SGD 0.26 0.19 USD
0
SGD 300.83M 225.46M USD SGD 2.04M 1.53M USD SGD 0.25 0.19 USD SGD 0.27 0.2 USD SGD 300.83M 225.46M USD 0 SGD 0.00 0 USD
sg Prime US REIT OXMU.SI SG $0.16 —
-2.5
$224.24M — $464.20K — $0.16 — $0.16 — $224.24M — 7.79 $0.02 —
sg IREIT Global UD1U.SI SG SGD 0.22 0.16 USD
0
SGD 289.14M 216.7M USD SGD 1.36M 1.02M USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 289.14M 216.7M USD 0 -SGD 0.07 -0.05 USD
sg Thakral Corporation Ltd AWI.SI SG SGD 1.90 1.42 USD
-0.52
SGD 288.97M 216.57M USD SGD 29.60K 22.18K USD SGD 1.87 1.4 USD SGD 1.90 1.42 USD SGD 288.97M 216.57M USD 1.40 SGD 1.35 1.01 USD
ASL Marine Holdings Ltd. ASL Marine Holdings Ltd. A04.SI SG SGD 0.28 0.21 USD
-1.79
SGD 282.98M 212.08M USD SGD 2.71M 2.03M USD SGD 0.27 0.2 USD SGD 0.29 0.21 USD SGD 282.98M 212.08M USD 9.16 SGD 0.03 0.02 USD
sg GP Industries Limited G20.SI SG SGD 0.59 0.44 USD
+0.86
SGD 281.09M 210.67M USD SGD 31.80K 23.83K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 281.09M 210.67M USD 9.75 SGD 0.06 0.04 USD
sg Hotel Royal Limited H12.SI SG SGD 2.20 1.65 USD
+1.85
SGD 266.11M 199.44M USD SGD 3.20K 2.4K USD SGD 2.17 1.63 USD SGD 2.20 1.65 USD SGD 266.11M 199.44M USD 27.50 SGD 0.08 0.06 USD
sg Southern Alliance Mining Ltd. QNS.SI SG SGD 0.42 0.31 USD
-1.19
SGD 264.25M 198.04M USD SGD 80.00K 59.96K USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 264.25M 198.04M USD 0 -SGD 0.01 -0.007 USD
sg Credit Bureau Asia Limited TCU.SI SG SGD 1.13 0.85 USD
-0.88
SGD 259.44M 194.44M USD SGD 95.20K 71.35K USD SGD 1.12 0.84 USD SGD 1.13 0.85 USD SGD 259.44M 194.44M USD 22.60 SGD 0.05 0.04 USD
sg XMH Holdings Ltd. BQF.SI SG SGD 2.30 1.72 USD
0
SGD 252.18M 189M USD SGD 12.10K 9.07K USD SGD 2.30 1.72 USD SGD 2.30 1.72 USD SGD 252.18M 189M USD 8.84 SGD 0.26 0.19 USD
sg PSC Corporation Ltd. DM0.SI SG SGD 0.46 0.34 USD
+2.22
SGD 250.84M 187.99M USD SGD 100.00 74.95 USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 250.84M 187.99M USD 11.50 SGD 0.04 0.03 USD
sg Sing Holdings Limited 5IC.SI SG SGD 0.50 0.37 USD
+1.01
SGD 250.62M 187.83M USD SGD 601.30K 450.65K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 250.62M 187.83M USD 1.78 SGD 0.28 0.21 USD
sg JEP Holdings Ltd. 1J4.SI SG SGD 0.61 0.45 USD
-1.63
SGD 249.88M 187.27M USD SGD 62.30K 46.69K USD SGD 0.59 0.44 USD SGD 0.61 0.46 USD SGD 249.88M 187.27M USD 60.50 SGD 0.01 0.007 USD
sg LHN Limited 41O.SI SG SGD 0.57 0.43 USD
-0.87
SGD 248.30M 186.09M USD SGD 305.20K 228.73K USD SGD 0.57 0.43 USD SGD 0.59 0.44 USD SGD 248.30M 186.09M USD 11.40 SGD 0.05 0.04 USD
sg KORE US REIT CMOU.SI SG $0.18 —
-1.11
$185.91M — $438.50K — $0.18 — $0.18 — $185.91M — 0 $0.00 —
sg JB Foods Limited BEW.SI SG SGD 0.70 0.52 USD
0
SGD 242.56M 181.79M USD SGD 17.60K 13.19K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 242.56M 181.79M USD 2.33 SGD 0.30 0.22 USD
Tai Sin Electric Limited Tai Sin Electric Limited 500.SI SG SGD 0.53 0.39 USD
-2.78
SGD 241.64M 181.1M USD SGD 160.70K 120.44K USD SGD 0.53 0.39 USD SGD 0.54 0.4 USD SGD 241.64M 181.1M USD 13.12 SGD 0.04 0.03 USD
sg Tiong Woon Corporation Holding Ltd BQM.SI SG SGD 1.02 0.76 USD
+0.99
SGD 236.47M 177.23M USD SGD 48.10K 36.05K USD SGD 1.00 0.75 USD SGD 1.03 0.77 USD SGD 236.47M 177.23M USD 11.33 SGD 0.09 0.07 USD
sg APAC Realty Limited CLN.SI SG SGD 0.55 0.41 USD
0
SGD 234.92M 176.06M USD SGD 11.10K 8.32K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 234.92M 176.06M USD 10.90 SGD 0.05 0.04 USD
sg Raffles Education Limited NR7.SI SG SGD 0.12 0.09 USD
-1.64
SGD 218.09M 163.45M USD SGD 4.49M 3.36M USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 218.09M 163.45M USD 0 SGD 0.00 0 USD
sg Nordic Group Limited MR7.SI SG SGD 0.54 0.4 USD
-1.82
SGD 214.93M 161.08M USD SGD 46.10K 34.55K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 214.93M 161.08M USD 10.80 SGD 0.05 0.04 USD
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
-0.79
SGD 208.58M 156.32M USD SGD 100.80K 75.55K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 208.58M 156.32M USD 12.50 SGD 0.01 0.007 USD
sg Hafary Holdings Limited 5VS.SI SG SGD 0.48 0.36 USD
-1.04
SGD 204.51M 153.27M USD SGD 25.70K 19.26K USD SGD 0.48 0.36 USD SGD 0.48 0.36 USD SGD 204.51M 153.27M USD 6.78 SGD 0.07 0.05 USD
sg Chuan Hup Holdings Limited C33.SI SG SGD 0.23 0.17 USD
-4.26
SGD 197.66M 148.14M USD SGD 146.50K 109.8K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 197.66M 148.14M USD 22.50 SGD 0.01 0.007 USD
sg Hock Lian Seng Holdings Limited J2T.SI SG SGD 0.37 0.28 USD
+2.78
SGD 189.29M 141.86M USD SGD 35.60K 26.68K USD SGD 0.36 0.27 USD SGD 0.37 0.28 USD SGD 189.29M 141.86M USD 12.33 SGD 0.03 0.02 USD
sg Mermaid Maritime Public Company Limited DU4.SI SG SGD 0.10 0.07 USD
+5.26
SGD 189.07M 141.7M USD SGD 568.40K 425.99K USD SGD 0.10 0.07 USD SGD 0.10 0.08 USD SGD 189.07M 141.7M USD 10.00 SGD 0.01 0.007 USD
sg KSH Holdings Limited ER0.SI SG SGD 0.33 0.25 USD
0
SGD 188.01M 140.91M USD SGD 19.90K 14.91K USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 188.01M 140.91M USD 33.00 SGD 0.01 0.007 USD
sg OUE Healthcare Limited 5WA.SI SG SGD 0.04 0.03 USD
-4.55
SGD 186.61M 139.86M USD SGD 15.29M 11.46M USD SGD 0.04 0.03 USD SGD 0.05 0.04 USD SGD 186.61M 139.86M USD 0 SGD 0.00 0 USD
Yoma Strategic Holdings Ltd. Yoma Strategic Holdings Ltd. Z59.SI SG SGD 0.08 0.06 USD
-1.27
SGD 186.30M 139.63M USD SGD 2.10M 1.58M USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 186.30M 139.63M USD 0 SGD 0.00 0 USD
sg Lum Chang Holdings Limited L19.SI SG SGD 0.50 0.37 USD
-2.94
SGD 185.44M 138.98M USD SGD 26.50K 19.86K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 185.44M 138.98M USD 9.90 SGD 0.05 0.04 USD
sg ISEC Healthcare Ltd. 40T.SI SG SGD 0.31 0.23 USD
0
SGD 175.59M 131.6M USD SGD 300.00 224.84 USD SGD 0.31 0.23 USD SGD 0.31 0.23 USD SGD 175.59M 131.6M USD 15.25 SGD 0.02 0.01 USD
sg Del Monte Pacific Limited D03.SI SG SGD 0.09 0.07 USD
0
SGD 171.07M 128.21M USD SGD 3.10K 2.32K USD SGD 0.09 0.07 USD SGD 0.09 0.07 USD SGD 171.07M 128.21M USD 1.76 SGD 0.05 0.04 USD
sg Jumbo Group Limited 42R.SI SG SGD 0.28 0.21 USD
0
SGD 168.42M 126.23M USD SGD 20.00K 14.99K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 168.42M 126.23M USD 28.00 SGD 0.01 0.007 USD
sg InnoTek Limited M14.SI SG SGD 0.65 0.48 USD
0
SGD 166.33M 124.66M USD SGD 1.62M 1.21M USD SGD 0.64 0.48 USD SGD 0.67 0.5 USD SGD 166.33M 124.66M USD 64.50 SGD 0.01 0.007 USD
sg Nam Lee Pressed Metal Industries Limited G0I.SI SG SGD 0.68 0.51 USD
+0.74
SGD 164.60M 123.36M USD SGD 101.60K 76.14K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 164.60M 123.36M USD 6.79 SGD 0.10 0.07 USD
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.66 1.24 USD
+3.75
SGD 156.88M 117.58M USD SGD 118.40K 88.74K USD SGD 1.60 1.2 USD SGD 1.68 1.26 USD SGD 156.88M 117.58M USD 18.44 SGD 0.09 0.07 USD
sg Asian Pay Television Trust S7OU.SI SG SGD 0.09 0.06 USD
+2.41
SGD 153.54M 115.07M USD SGD 465.90K 349.17K USD SGD 0.08 0.06 USD SGD 0.09 0.06 USD SGD 153.54M 115.07M USD 8.50 SGD 0.01 0.007 USD
sg Acrophyte Hospitality Trust XZL.SI SG $0.20 —
-1.5
$114.28M — $100.00K — $0.20 — $0.20 — $114.28M — 0 -$0.05 —
sg Tat Seng Packaging Group Ltd T12.SI SG SGD 0.96 0.72 USD
-1.03
SGD 150.91M 113.1M USD SGD 37.30K 27.95K USD SGD 0.96 0.72 USD SGD 0.99 0.74 USD SGD 150.91M 113.1M USD 8.72 SGD 0.11 0.08 USD
sg Koh Brothers Group Limited K75.SI SG SGD 0.36 0.27 USD
-1.39
SGD 146.42M 109.74M USD SGD 674.80K 505.73K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 146.42M 109.74M USD 7.09 SGD 0.05 0.04 USD
sg Old Chang Kee Ltd. 5ML.SI SG SGD 1.15 0.86 USD
0
SGD 139.58M 104.61M USD SGD 1.60K 1.2K USD SGD 1.15 0.86 USD SGD 1.15 0.86 USD SGD 139.58M 104.61M USD 14.37 SGD 0.08 0.06 USD
sg Beng Kuang Marine Limited BEZ.SI SG SGD 0.47 0.35 USD
-2.11
SGD 139.45M 104.51M USD SGD 1.36M 1.02M USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 139.45M 104.51M USD 15.50 SGD 0.03 0.02 USD
sg HG Metal Manufacturing Limited BTG.SI SG SGD 0.51 0.38 USD
-0.98
SGD 138.74M 103.98M USD SGD 12.60K 9.44K USD SGD 0.49 0.36 USD SGD 0.51 0.38 USD SGD 138.74M 103.98M USD 12.62 SGD 0.04 0.03 USD
sg Ley Choon Group Holdings Limited Q0X.SI SG SGD 0.09 0.07 USD
-3.16
SGD 138.53M 103.82M USD SGD 805.10K 603.39K USD SGD 0.09 0.07 USD SGD 0.10 0.07 USD SGD 138.53M 103.82M USD 9.19 SGD 0.01 0.007 USD
sg Union Gas Holdings Limited 1F2.SI SG SGD 0.43 0.32 USD
-2.27
SGD 136.54M 102.33M USD SGD 404.20K 302.93K USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 136.54M 102.33M USD 14.33 SGD 0.03 0.02 USD
sg Huationg Global Limited 41B.SI SG SGD 0.71 0.53 USD
-2.07
SGD 134.22M 100.59M USD SGD 462.90K 346.92K USD SGD 0.71 0.53 USD SGD 0.73 0.55 USD SGD 134.22M 100.59M USD 6.45 SGD 0.11 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency