Result Page 2 for Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
+0.68
|
$610.38M 457.45M USD | $112.6K 84.39K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $610.38M 457.45M USD | 18.62 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
0
|
$556.35M 416.96M USD | $208K 155.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $556.35M 416.96M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $260.9K 195.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
0
|
$538.66M 403.7M USD | $587.1K 440.01K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| Boustead Singapore Limited F9D.SI | $1.09 0.82 USD |
+4.81
|
$535.87M 401.61M USD | $2.04M 1.53M USD | $1.07 0.8 USD | $1.1 0.82 USD | $535.87M 401.61M USD | 5.45 | $0.2 0.15 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+5.63
|
$530.33M 397.46M USD | $9.13M 6.84M USD | $0.3599 0.27 USD | $0.38 0.28 USD | $530.33M 397.46M USD | 7.50 | $0.05 0.04 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$517.6M 387.92M USD | $17.4K 13.04K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
+1.12
|
$517.47M 387.82M USD | $1.1K 824.4 USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7299 0.55 USD |
+3.55
|
$509.57M 381.9M USD | $505.3K 378.7K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $509.57M 381.9M USD | 12.16 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
0
|
$503.49M 377.34M USD | $58.9K 44.14K USD | $1.4 1.05 USD | $1.42 1.06 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+2.22
|
$502.61M 376.68M USD | $44.3K 33.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $502.61M 376.68M USD | 0 | -$0.01 -0.007 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
-0.98
|
$498.88M 373.89M USD | $47.8K 35.82K USD | $1 0.75 USD | $1.01 0.76 USD | $498.88M 373.89M USD | 8.41 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+1.18
|
$494.73M 370.78M USD | $229.6K 172.08K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $494.73M 370.78M USD | 14.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
+1.79
|
$486.88M 364.9M USD | $2.53M 1.9M USD | $1.13 0.85 USD | $1.16 0.87 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
-1.9
|
$448.68M 336.27M USD | $72.5K 54.34K USD | $0.51 0.38 USD | $0.52 0.39 USD | $448.68M 336.27M USD | 5.72 | $0.09 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+3.23
|
$446.69M 334.77M USD | $11.1K 8.32K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.8399 0.63 USD |
+0.6
|
$444.45M 333.1M USD | $27.3K 20.46K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $444.45M 333.1M USD | 8.40 | $0.1 0.07 USD | |
| Delfi Limited P34.SI | $0.7299 0.54 USD |
+1.4
|
$443.09M 332.08M USD | $101.2K 75.85K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $443.09M 332.08M USD | 10.35 | $0.07 0.05 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
+0.62
|
$438.5M 328.64M USD | $741.3K 555.57K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $438.5M 328.64M USD | 4.79 | $0.17 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.38 0.28 USD |
+1.35
|
$421.9M 316.19M USD | $368.1K 275.87K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $421.9M 316.19M USD | 37.50 | $0.01 0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
0
|
$420.63M 315.24M USD | $175.3K 131.38K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $327.5K 245.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
-0.88
|
$394.89M 295.95M USD | $295.2K 221.24K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$391.5M 293.41M USD | $243.6K 182.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $391.5M 293.41M USD | 3.79 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
+0.81
|
$391.48M 293.39M USD | $1.12M 839.17K USD | $1.24 0.93 USD | $1.27 0.95 USD | $391.48M 293.39M USD | 31.25 | $0.04 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
+4.94
|
$390.68M 292.8M USD | $4.17M 3.13M USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $390.68M 292.8M USD | 7.08 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $68.5K 51.34K USD | $0.25 0.18 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
+9.43
|
$390M 292.29M USD | $3.8M 2.85M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
-0.93
|
$2.23B 285.74M USD | $15K 1.92K USD | $1.07 0.14 USD | $1.08 0.14 USD | $2.23B 285.74M USD | 4.45 | $0.24 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $537K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Bonvests Holdings Limited B28.SI | $0.8699 0.65 USD |
0
|
$347.31M 260.3M USD | $5.2K 3.9K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $347.31M 260.3M USD | 0 | $0 0 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
-0.89
|
$346.56M 259.73M USD | $3.7K 2.77K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
-1.22
|
$346.46M 259.66M USD | $11.3K 8.47K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.4 USD |
+0.95
|
$345.42M 258.87M USD | $596K 446.68K USD | $0.53 0.39 USD | $0.54 0.4 USD | $345.42M 258.87M USD | 53.00 | $0.01 0.007 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.3499 0.26 USD |
-1.41
|
$332.12M 248.91M USD | $757.3K 567.56K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $332.12M 248.91M USD | 17.50 | $0.02 0.01 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$331.21M 248.23M USD | $190.5K 142.77K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $331.21M 248.23M USD | 40.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
-1.54
|
$193.8M 247.86M USD | $215.9K 276.12K USD | $0.32 0.41 USD | $0.34 0.43 USD | $193.8M 247.86M USD | 10.66 | $0.03 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $21.1K 15.81K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
+1.43
|
$307.75M 230.65M USD | $191.2K 143.3K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
0
|
$300.3M 225.06M USD | $1M 752K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $300.3M 225.06M USD | 10.62 | $0.04 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.13
|
$295.23M 221.26M USD | $457.4K 342.8K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$291.69M 218.61M USD | $160.1K 119.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
+2.94
|
$285.68M 214.11M USD | $2.54M 1.9M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $285.68M 214.11M USD | 10.00 | $0.07 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $554.4K 415.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
-0.96
|
$282M 211.35M USD | $1.6K 1.2K USD | $3.1 2.32 USD | $3.12 2.34 USD | $282M 211.35M USD | 9.11 | $0.34 0.25 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $2.6K 1.95K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.05
|
$200.53M — | $1.46M — | $0.19 — | $0.19 — | $200.53M — | 0 | -$0.01 — | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
+1.8
|
$267.18M 200.24M USD | $61.2K 45.87K USD | $1.11 0.83 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Grand Venture Technology Limited JLB.SI | $0.79 0.59 USD |
0
|
$266.34M 199.61M USD | $672.8K 504.23K USD | $0.79 0.59 USD | $0.81 0.61 USD | $266.34M 199.61M USD | 26.16 | $0.03 0.02 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
+1.89
|
$263.93M 197.8M USD | $95K 71.2K USD | $0.53 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
0
|
$261.49M 195.98M USD | $100 74.95 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 11.66 | $0.06 0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $25.5K 19.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $45K 33.73K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2999 0.22 USD |
+7.27
|
$234.73M 175.92M USD | $341.2K 255.71K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $234.73M 175.92M USD | 9.83 | $0.03 0.02 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.52
|
$175.31M — | $843.8K — | $0.13 — | $0.14 — | $175.31M — | 13.40 | $0.01 — | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
+2.13
|
$232.24M 174.06M USD | $191.6K 143.6K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$222.74M 166.94M USD | $60.3K 45.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$219.67M 164.63M USD | $23.7K 17.76K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| OKP Holdings Limited 5CF.SI | $0.7099 0.53 USD |
+6.02
|
$216.41M 162.19M USD | $1.7M 1.28M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $216.41M 162.19M USD | 6.40 | $0.11 0.08 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| LHN Limited 41O.SI | $0.51 0.38 USD |
0
|
$211.23M 158.31M USD | $177.4K 132.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $211.23M 158.31M USD | 4.20 | $0.12 0.09 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$205.69M 154.15M USD | $348.1K 260.89K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $205.69M 154.15M USD | 6.35 | $0.02 0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.34 USD |
0
|
$199.01M 149.15M USD | $64.3K 48.19K USD | $0.44 0.33 USD | $0.46 0.34 USD | $199.01M 149.15M USD | 0.37 | $1.19 0.89 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
+5.06
|
$198.27M 148.6M USD | $17.34M 13M USD | $0.08 0.06 USD | $0.08 0.06 USD | $198.27M 148.6M USD | 0 | $0 0 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
-1.39
|
$196.31M 147.12M USD | $30.5K 22.86K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $196.31M 147.12M USD | 8.87 | $0.04 0.03 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
0
|
$189.48M 142.01M USD | $13K 9.74K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
+3.8
|
$188.71M 141.43M USD | $75.1K 56.28K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2399 — |
+2.13
|
$139.22M — | $132.2K — | $0.2399 — | $0.2399 — | $139.22M — | 0 | -$0.04 — | |
| Thakral Corporation Ltd AWI.SI | $1.45 1.09 USD |
+20.83
|
$184.24M 138.08M USD | $1.21M 907.52K USD | $1.22 0.91 USD | $1.45 1.09 USD | $184.24M 138.08M USD | 5.37 | $0.27 0.2 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $42.03M 31.5M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-2.27
|
$178.33M 133.65M USD | $3.04M 2.27M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $178.33M 133.65M USD | 14.33 | $0.03 0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.09 USD |
+3.28
|
$164.09M 122.98M USD | $50.78M 38.06M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $164.09M 122.98M USD | 0 | -$0.04 -0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $548.2K 410.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$156.33M 117.16M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $156.33M 117.16M USD | 12.75 | $0.02 0.01 USD | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
0
|
$155.48M 116.52M USD | $3K 2.25K USD | $0.44 0.33 USD | $0.44 0.33 USD | $155.48M 116.52M USD | 21.75 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.03M 110.94M USD | $100.1K 75.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$110.15M — | $82.9K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$144.51M 108.3M USD | $134.3K 100.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 2.66 | $0.03 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$144.23M 108.1M USD | $15.6K 11.69K USD | $0.33 0.25 USD | $0.34 0.25 USD | $144.23M 108.1M USD | 5.58 | $0.06 0.04 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
+3.47
|
$143.04M 107.2M USD | $342.2K 256.46K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $143.04M 107.2M USD | 3.72 | $0.04 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
0
|
$141.33M 105.92M USD | $1.97M 1.47M USD | $0.1 0.07 USD | $0.1 0.08 USD | $141.33M 105.92M USD | 10.00 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.59
|
$141.31M 105.9M USD | $131.1K 98.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $141.31M 105.9M USD | 15.50 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.45
|
$140.35M 105.18M USD | $74K 55.46K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.22
|
$139.85M 104.81M USD | $45.7K 34.25K USD | $0.45 0.34 USD | $0.46 0.34 USD | $139.85M 104.81M USD | 3.53 | $0.13 0.1 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
+3.33
|
$137.63M 103.14M USD | $265.5K 198.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $137.63M 103.14M USD | 0 | $0 0 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
-5.59
|
$135.62M 101.64M USD | $4K 3K USD | $1.34 1 USD | $1.35 1.01 USD | $135.62M 101.64M USD | 19.28 | $0.07 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.86
|
$134.46M 100.78M USD | $43.1K 32.3K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $134.46M 100.78M USD | 7.18 | $0.08 0.06 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-1.47
|
$132.19M 99.07M USD | $54.6K 40.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.11 -0.08 USD | |
| YHI International Limited BPF.SI | $0.45 0.34 USD |
-2.17
|
$131.27M 98.38M USD | $13.9K 10.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $131.27M 98.38M USD | 15.00 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8299 0.62 USD |
-0.6
|
$129.69M 97.2M USD | $26K 19.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $129.69M 97.2M USD | 6.87 | $0.12 0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $9M 6.75M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
+2.04
|
$121.87M 91.34M USD | $13K 9.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$121.18M 90.82M USD | $922.3K 691.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.18M 90.82M USD | 0 | -$0.01 -0.007 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $31.1K 23.31K USD | $0.53 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||