$3.46T
時価総額合計
$166.63B
総出来高
BTC 58.26%     ETH 11.56%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €600.00 655.88 USD
-2.09
€297.93B 325.67B USD €403.70K 441.3K USD €598.80 654.57 USD €617.10 674.57 USD €297.93B 325.67B USD 27.24 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,043.00 2233.28 USD
-2.62
€217.52B 237.78B USD €42.30K 46.24K USD €2,044.00 2234.37 USD €2,101.00 2296.68 USD €217.52B 237.78B USD 47.80 €42.74 46.72 USD
Kering SA  KER.PA €291.40 318.54 USD
-3.78
€35.99B 39.34B USD €301.66K 329.75K USD €290.35 317.39 USD €303.10 331.33 USD €35.99B 39.34B USD 49.05 €5.94 6.49 USD
Accor SA  AC.PA €45.07 49.27 USD
-1.03
€10.55B 11.53B USD €749.31K 819.1K USD €44.98 49.17 USD €45.85 50.12 USD €10.55B 11.53B USD 20.12 €2.24 2.45 USD
Renault SA  RNO.PA €34.11 37.29 USD
-0.99
€9.89B 10.81B USD €628.78K 687.34K USD €34.03 37.2 USD €34.61 37.83 USD €9.89B 10.81B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €148.50 162.33 USD
+0.07
€2.89B 3.15B USD €10.62K 11.6K USD €147.50 161.24 USD €149.50 163.42 USD €2.89B 3.15B USD 9.35 €15.87 17.35 USD
Valeo SE  FR.PA €11.93 13.04 USD
-0.62
€2.89B 3.15B USD €666.82K 728.92K USD €11.86 12.96 USD €12.15 13.28 USD €2.89B 3.15B USD 23.85 €0.50 0.55 USD
Verallia Société Anonyme  VRLA.PA €22.80 24.92 USD
-0.7
€2.72B 2.98B USD €45.10K 49.29K USD €22.66 24.77 USD €23.08 25.23 USD €2.72B 2.98B USD 15.09 €1.51 1.65 USD
SEB SA  SK.PA €47.70 52.14 USD
-0.5
€2.64B 2.88B USD €77.68K 84.91K USD €47.34 51.75 USD €48.08 52.56 USD €2.64B 2.88B USD 19.79 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.42 20.14 USD
-1.71
€2.63B 2.87B USD €9.44K 10.32K USD €18.42 20.14 USD €18.70 20.44 USD €2.63B 2.87B USD 12.36 €1.49 1.63 USD
Forvia SE  FRVIA.PA €10.87 11.88 USD
-3.03
€2.01B 2.2B USD €501.88K 548.62K USD €10.78 11.78 USD €11.22 12.26 USD €2.01B 2.2B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €19.64 21.47 USD
-1.7
€995.88M 1.09B USD €42.15K 46.07K USD €19.60 21.43 USD €19.94 21.8 USD €995.88M 1.09B USD 10.85 €1.81 1.98 USD
Fnac Darty SA  FNAC.PA €28.40 31.05 USD
0
€833.69M 911.34M USD €18.73K 20.47K USD €28.10 30.72 USD €28.80 31.48 USD €833.69M 911.34M USD 32.64 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.54 1.68 USD
-1.41
€718.33M 785.23M USD €90.64K 99.08K USD €1.54 1.68 USD €1.56 1.7 USD €718.33M 785.23M USD 77.00 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.69 2.94 USD
-2.75
€681.63M 745.12M USD €424.00K 463.48K USD €2.67 2.92 USD €2.76 3.02 USD €681.63M 745.12M USD 269.00 €0.01 0.01 USD
Bénéteau S.A.  BEN.PA €7.98 8.72 USD
-1.85
€641.11M 700.82M USD €70.84K 77.43K USD €7.96 8.7 USD €8.20 8.96 USD €641.11M 700.82M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €28.20 30.83 USD
-0.18
€556.87M 608.74M USD €12.91K 14.11K USD €28.05 30.66 USD €28.35 30.99 USD €556.87M 608.74M USD 11.79 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €6.45 7.05 USD
+1.26
€530.61M 580.02M USD €69.26K 75.71K USD €6.38 6.97 USD €6.51 7.12 USD €530.61M 580.02M USD 21.49 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.82 6.36 USD
-0.85
€468.42M 512.05M USD €63.64K 69.57K USD €5.79 6.33 USD €5.94 6.49 USD €468.42M 512.05M USD 29.10 €0.20 0.22 USD
TFF Group  TFF.PA €18.60 20.33 USD
+0.54
€403.25M 440.8M USD €13.51K 14.76K USD €18.25 19.95 USD €18.60 20.33 USD €403.25M 440.8M USD 13.09 €1.42 1.55 USD
Akwel SA  AKW.PA €9.90 10.82 USD
-2.94
€267.61M 292.53M USD €6.75K 7.38K USD €9.90 10.82 USD €10.20 11.15 USD €267.61M 292.53M USD 16.77 €0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA €9.60 10.49 USD
-0.93
€232.08M 253.69M USD €6.96K 7.61K USD €9.60 10.49 USD €9.71 10.61 USD €232.08M 253.69M USD 68.57 €0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-1.1
€85.30M 93.24M USD €935.00 1.02K USD €0.09 0.09 USD €0.09 0.1 USD €85.30M 93.24M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.88 2.06 USD
-0.53
€73.45M 80.29M USD €4.79K 5.24K USD €1.89 2.07 USD €1.90 2.08 USD €73.45M 80.29M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.45 0.5 USD
-1.09
€52.16M 57.01M USD €3.90K 4.26K USD €0.45 0.49 USD €0.46 0.5 USD €52.16M 57.01M USD 0 -€0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.72 2.97 USD
+0.37
€42.80M 46.78M USD €8.61K 9.41K USD €2.69 2.94 USD €2.78 3.03 USD €42.80M 46.78M USD 0 -€1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA €1.93 2.11 USD
+5.46
€42.75M 46.73M USD €44.17K 48.28K USD €1.82 1.99 USD €1.97 2.15 USD €42.75M 46.73M USD 0 -€0.51 -0.5 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
0
€6.17M 6.74M USD €2.46K 2.69K USD €0.33 0.36 USD €0.33 0.36 USD €6.17M 6.74M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.07 USD
+0.33
€5.88M 6.42M USD €11.73K 12.82K USD €0.06 0.06 USD €0.06 0.07 USD €5.88M 6.42M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0087 USD
-4.76
€1.21M 1.33M USD €10.24M 11.19M USD €0.01 0.0086 USD €0.01 0.0095 USD €1.21M 1.33M USD 0 -€0.81 -0.8 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
+14.75
€768.24K 839.79K USD €201.00 219.72 USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.65 -0.7 USD
Christian Dior SE  CDI.PA €561.50 613.8 USD
-1.4
€101.30B 110.74B USD €1.84K 2.01K USD €562.50 614.89 USD €571.50 624.73 USD €101.30B 110.74B USD 22.22 €25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €104.50 114.23 USD
-1.42
€2.57B 2.81B USD €248.00 271.1 USD €103.50 113.14 USD €106.00 115.87 USD €2.57B 2.81B USD 23.27 €4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €164.00 179.27 USD
-1.5
€727.27M 795M USD €652.00 712.72 USD €162.00 177.09 USD €166.00 181.46 USD €727.27M 795M USD 13.81 €11.87 12.98 USD
Burelle SA  BUR.PA €390.00 426.32 USD
-2.99
€683.66M 747.33M USD €518.00 566.24 USD €390.00 426.32 USD €400.00 437.25 USD €683.66M 747.33M USD 6.31 €61.80 67.56 USD
Groupe Guillin S.A.  ALGIL.PA €25.35 27.71 USD
-0.98
€468.63M 512.27M USD €1.43K 1.57K USD €25.50 27.87 USD €25.95 28.37 USD €468.63M 512.27M USD 9.45 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.40 38.7 USD
-0.56
€358.39M 391.77M USD €73.00 79.8 USD €35.40 38.7 USD €35.80 39.13 USD €358.39M 391.77M USD 27.23 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €43.20 47.22 USD
+0.93
€320.93M 350.82M USD €299.00 326.85 USD €42.40 46.35 USD €43.40 47.44 USD €320.93M 350.82M USD 10.43 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €42.20 46.13 USD
0
€261.91M 286.3M USD €3.00 3.28 USD €42.20 46.13 USD €42.20 46.13 USD €261.91M 286.3M USD 95.90 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €274.00 299.52 USD
+1.48
€253.76M 277.39M USD €8.00 8.75 USD €274.00 299.52 USD €274.00 299.52 USD €253.76M 277.39M USD 12.28 €22.30 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,500.00 1639.7 USD
0
€236.50M 258.52M USD €6.00 6.56 USD €1,460.00 1595.98 USD €1,500.00 1639.7 USD €236.50M 258.52M USD 9.53 €157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA €74.00 80.89 USD
0
€175.56M 191.91M USD €5.00 5.47 USD €74.00 80.89 USD €75.00 81.99 USD €175.56M 191.91M USD 28.68 €2.58 2.82 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
-0.55
€173.14M 189.26M USD €471.00 514.87 USD €18.00 19.68 USD €18.15 19.84 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €101.00 110.41 USD
0
€169.64M 185.44M USD €1.09K 1.19K USD €100.40 109.75 USD €101.80 111.28 USD €169.64M 185.44M USD 5050.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €15.05 16.45 USD
+1.01
€150.43M 164.44M USD €23.70K 25.91K USD €14.60 15.96 USD €15.05 16.45 USD €150.43M 164.44M USD 19.80 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.00 14.21 USD
+0.39
€118.47M 129.51M USD €1.05K 1.15K USD €12.90 14.1 USD €13.00 14.21 USD €118.47M 129.51M USD 14.77 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.58 2.82 USD
0
€105.35M 115.16M USD €3.00 3.28 USD €2.58 2.82 USD €2.58 2.82 USD €105.35M 115.16M USD 43.00 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €33.70 36.84 USD
-2.32
€87.80M 95.98M USD €412.00 450.37 USD €33.90 37.06 USD €34.80 38.04 USD €87.80M 95.98M USD 6.45 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €6.66 7.28 USD
-4.31
€68.15M 74.5M USD €5.44K 5.95K USD €6.78 7.41 USD €7.00 7.65 USD €68.15M 74.5M USD 7.31 €0.91 0.99 USD
Abéo SA  ABEO.PA €8.66 9.47 USD
+3.59
€66.84M 73.06M USD €12.77K 13.96K USD €8.20 8.96 USD €8.66 9.47 USD €66.84M 73.06M USD 34.64 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €2.00 2.19 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.30 6.89 USD
+0.96
€49.06M 53.63M USD €520.00 568.43 USD €6.30 6.89 USD €6.38 6.97 USD €49.06M 53.63M USD 6.63 €0.95 1.04 USD
Damartex  ALDAR.PA €4.20 4.59 USD
0
€47.27M 51.67M USD €3.00 3.28 USD €4.20 4.59 USD €4.20 4.59 USD €47.27M 51.67M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.64 1.79 USD
-1.2
€41.59M 45.46M USD €1.00 1.09 USD €1.64 1.79 USD €1.64 1.79 USD €41.59M 45.46M USD 23.42 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.96 7.61 USD
-0.57
€28.36M 31M USD €514.00 561.87 USD €6.86 7.5 USD €6.98 7.63 USD €28.36M 31M USD 63.27 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.35 1.48 USD
-0.37
€23.21M 25.37M USD €351.00 383.69 USD €1.35 1.48 USD €1.36 1.48 USD €23.21M 25.37M USD 33.75 €0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA €1.80 1.97 USD
-15.09
€13.30M 14.53M USD €79.00 86.36 USD €1.80 1.97 USD €1.80 1.97 USD €13.30M 14.53M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 233.93 USD
0
€12.56M 13.73M USD €12.00 13.12 USD €214.00 233.93 USD €214.00 233.93 USD €12.56M 13.73M USD 44.03 €4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA €3.73 4.08 USD
-3.12
€11.42M 12.48M USD €763.00 834.06 USD €3.73 4.08 USD €3.87 4.23 USD €11.42M 12.48M USD 5.04 €0.74 0.81 USD
Emova Group SA  ALEMV.PA €0.54 0.58 USD
-1.83
€10.94M 11.96M USD €2.01K 2.2K USD €0.54 0.58 USD €0.57 0.62 USD €10.94M 11.96M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.57 1.72 USD
0
€10.79M 11.8M USD €1.00 1.09 USD €1.57 1.72 USD €1.57 1.72 USD €10.79M 11.8M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.70 1.86 USD
0
€8.66M 9.46M USD €10.00 10.93 USD €1.70 1.86 USD €1.70 1.86 USD €8.66M 9.46M USD 8.50 €0.20 0.22 USD
UPERGY Société Anonyme  ALUPG.PA €1.80 1.97 USD
-0.55
€8.06M 8.81M USD €11.96K 13.07K USD €1.72 1.88 USD €1.89 2.07 USD €8.06M 8.81M USD 90.00 €0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.40 5.9 USD
0
€7.68M 8.39M USD €1.00 1.09 USD €5.40 5.9 USD €6.00 6.56 USD €7.68M 8.39M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€6.08M 6.65M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €6.08M 6.65M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.16 3.45 USD
0
€5.81M 6.35M USD €3.00 3.28 USD €3.16 3.45 USD €3.16 3.45 USD €5.81M 6.35M USD 3.06 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.40 1.53 USD
+16.67
€4.99M 5.45M USD €20.00 21.86 USD €1.31 1.43 USD €1.40 1.53 USD €4.99M 5.45M USD 15.55 €0.09 0.1 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €10.00 10.93 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €45.00 49.19 USD
0
€3.31M 3.62M USD €20.00 21.86 USD €45.00 49.19 USD €52.00 56.84 USD €3.31M 3.62M USD 17.78 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €60.00 65.59 USD €10.30 11.26 USD €10.90 11.92 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.32 4.72 USD
0
€2.85M 3.12M USD €310.00 338.87 USD €4.32 4.72 USD €4.32 4.72 USD €2.85M 3.12M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
-0.71
€2.61M 2.85M USD €1.57K 1.72K USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.81M 1.98M USD €30.00 32.79 USD €2.48 2.71 USD €2.48 2.71 USD €1.81M 1.98M USD 0 -€0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €65.00 71.05 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
Body One SA  MLONE.PA €0.29 0.31 USD
0
€1.09M 1.19M USD €25.00 27.33 USD €0.29 0.31 USD €0.29 0.31 USD €1.09M 1.19M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀