$3.2T
時価総額合計
$145.12B
総出来高
BTC 57.00%     ETH 11.37%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €627.40 685.83 USD
+0.32
€311.57B 340.59B USD €157.84K 172.54K USD €621.60 679.49 USD €628.70 687.25 USD €311.57B 340.59B USD 28.50 €22.01 24.06 USD
Hermès International Société en commandite par actions  RMS.PA €2,113.00 2309.79 USD
-1.77
€221.52B 242.15B USD €26.02K 28.45K USD €2,106.00 2302.14 USD €2,147.00 2346.96 USD €221.52B 242.15B USD 49.61 €42.59 46.56 USD
Kering SA  KER.PA €296.20 323.79 USD
-0.89
€36.32B 39.7B USD €115.44K 126.19K USD €294.85 322.31 USD €299.55 327.45 USD €36.32B 39.7B USD 49.78 €5.95 6.5 USD
Accor SA  AC.PA €47.36 51.77 USD
+0.89
€11.09B 12.12B USD €667.91K 730.11K USD €46.91 51.28 USD €47.47 51.89 USD €11.09B 12.12B USD 21.14 €2.24 2.45 USD
Renault SA  RNO.PA €34.77 38.01 USD
+1.22
€10.08B 11.02B USD €593.23K 648.48K USD €34.30 37.49 USD €34.98 38.24 USD €10.08B 11.02B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €171.40 187.36 USD
+15.97
€3.31B 3.62B USD €112.52K 122.99K USD €154.10 168.45 USD €171.40 187.36 USD €3.31B 3.62B USD 10.48 €16.35 17.87 USD
Verallia Société Anonyme  VRLA.PA €23.80 26.02 USD
-0.34
€2.80B 3.07B USD €12.55K 13.72K USD €23.72 25.93 USD €23.96 26.19 USD €2.80B 3.07B USD 15.76 €1.51 1.65 USD
Lagardere SA  MMB.PA €19.16 20.94 USD
+0.95
€2.71B 2.97B USD €10.80K 11.8K USD €18.86 20.62 USD €19.16 20.94 USD €2.71B 2.97B USD 12.85 €1.49 1.63 USD
SEB SA  SK.PA €49.00 53.56 USD
+1.16
€2.68B 2.93B USD €34.19K 37.37K USD €48.36 52.86 USD €49.02 53.59 USD €2.68B 2.93B USD 20.33 €2.41 2.63 USD
Valeo SE  FR.PA €10.71 11.71 USD
-0.33
€2.59B 2.83B USD €637.00K 696.33K USD €10.64 11.63 USD €10.83 11.84 USD €2.59B 2.83B USD 21.42 €0.50 0.55 USD
Forvia SE  FRVIA.PA €11.68 12.77 USD
-0.6
€2.16B 2.37B USD €554.26K 605.89K USD €11.52 12.59 USD €11.84 12.94 USD €2.16B 2.37B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €22.15 24.21 USD
+2.07
€1.12B 1.23B USD €73.85K 80.73K USD €21.25 23.23 USD €22.15 24.21 USD €1.12B 1.23B USD 11.24 €1.97 2.15 USD
Fnac Darty SA  FNAC.PA €27.85 30.44 USD
+1.64
€810.35M 885.82M USD €14.25K 15.57K USD €27.15 29.68 USD €28.00 30.61 USD €810.35M 885.82M USD 32.01 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.57 1.72 USD
+1.16
€725.13M 792.66M USD €268.22K 293.2K USD €1.55 1.69 USD €1.57 1.72 USD €725.13M 792.66M USD 78.50 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.67 2.91 USD
+1.37
€675.63M 738.56M USD €483.12K 528.12K USD €2.62 2.87 USD €2.68 2.93 USD €675.63M 738.56M USD 7.84 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.00 8.75 USD
+2.3
€642.72M 702.58M USD €112.65K 123.14K USD €7.87 8.6 USD €8.03 8.78 USD €642.72M 702.58M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.90 32.68 USD
+0.84
€586.40M 641.01M USD €9.59K 10.48K USD €29.55 32.3 USD €29.90 32.68 USD €586.40M 641.01M USD 12.51 €2.39 2.61 USD
Groupe Guillin S.A.  ALGIL.PA €26.05 28.48 USD
-0.19
€481.60M 526.45M USD €248.00 271.1 USD €26.00 28.42 USD €26.20 28.64 USD €481.60M 526.45M USD 9.72 €2.68 2.93 USD
SMCP S.A.  SMCP.PA €5.95 6.5 USD
-0.83
€464.78M 508.06M USD €66.96K 73.2K USD €5.89 6.44 USD €6.03 6.59 USD €464.78M 508.06M USD 29.74 €0.20 0.22 USD
Aramis Group SAS  ARAMI.PA €5.53 6.05 USD
-2.3
€454.92M 497.29M USD €179.88K 196.63K USD €4.84 5.29 USD €5.72 6.25 USD €454.92M 497.29M USD 18.43 €0.30 0.33 USD
TFF Group  TFF.PA €18.00 19.68 USD
+0.56
€390.24M 426.59M USD €1.12K 1.22K USD €17.90 19.57 USD €18.00 19.68 USD €390.24M 426.59M USD 12.67 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €10.46 11.43 USD
+2.15
€252.34M 275.84M USD €5.06K 5.53K USD €10.24 11.19 USD €10.44 11.41 USD €252.34M 275.84M USD 74.71 €0.14 0.15 USD
Akwel SA  AKW.PA €7.94 8.68 USD
+1.79
€210.76M 230.39M USD €6.91K 7.56K USD €7.80 8.53 USD €8.00 8.75 USD €210.76M 230.39M USD 13.45 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€84.74M 92.64M USD €2.72K 2.97K USD €0.09 0.09 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.99 2.17 USD
+1.85
€76.61M 83.74M USD €8.63K 9.43K USD €1.96 2.14 USD €2.02 2.21 USD €76.61M 83.74M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.38 0.42 USD
-2.78
€44.12M 48.22M USD €17.27K 18.88K USD €0.39 0.43 USD €0.39 0.43 USD €44.12M 48.22M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.63 1.78 USD
-9.94
€35.95M 39.3M USD €88.27K 96.49K USD €1.58 1.72 USD €1.83 1.99 USD €35.95M 39.3M USD 0 -€0.51 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.97 2.15 USD
-1.5
€31.53M 34.47M USD €18.95K 20.71K USD €1.96 2.14 USD €2.03 2.22 USD €31.53M 34.47M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.16 2.36 USD
+4.85
€10.05M 10.98M USD €7.83K 8.56K USD €1.96 2.14 USD €2.16 2.36 USD €10.05M 10.98M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
0
€5.86M 6.41M USD €3.23K 3.53K USD €0.32 0.35 USD €0.33 0.36 USD €5.86M 6.41M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
+1.75
€5.59M 6.11M USD €48.12K 52.6K USD €0.06 0.06 USD €0.06 0.06 USD €5.59M 6.11M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0080 USD
-2.63
€881.18K 963.24K USD €1.70M 1.86M USD €0.01 0.0079 USD €0.01 0.0084 USD €881.18K 963.24K USD 0.0055 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€877.98K 959.76K USD €1.25K 1.37K USD €0.04 0.04 USD €0.04 0.04 USD €877.98K 959.76K USD 0 -€0.65 -0.7 USD
Christian Dior SE  CDI.PA €583.00 637.3 USD
+0.17
€105.18B 114.98B USD €2.80K 3.07K USD €580.00 634.02 USD €585.00 639.48 USD €105.18B 114.98B USD 23.07 €25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €102.50 112.05 USD
-0.97
€2.51B 2.75B USD €194.00 212.07 USD €102.00 111.5 USD €103.00 112.59 USD €2.51B 2.75B USD 21.39 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €171.00 186.93 USD
0
€763.83M 834.97M USD €1.07K 1.17K USD €171.00 186.93 USD €174.00 190.21 USD €763.83M 834.97M USD 14.39 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €413.00 451.46 USD
+1.23
€723.98M 791.41M USD €18.00 19.68 USD €406.00 443.81 USD €413.00 451.46 USD €723.98M 791.41M USD 6.68 €61.77 67.52 USD
Roche Bobois S.A.  RBO.PA €36.20 39.57 USD
+1.12
€365.38M 399.4M USD €392.00 428.51 USD €35.90 39.24 USD €36.20 39.57 USD €365.38M 399.4M USD 27.84 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €46.90 51.27 USD
+1.96
€335.87M 367.15M USD €367.00 401.18 USD €46.00 50.28 USD €46.90 51.27 USD €335.87M 367.15M USD 11.32 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
-0.44
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €276.00 301.71 USD
-4.83
€248.55M 271.69M USD €323.00 353.08 USD €274.00 299.52 USD €276.00 301.71 USD €248.55M 271.69M USD 12.84 €21.49 23.49 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
0
€231.77M 253.35M USD €2.00 2.19 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €231.77M 253.35M USD 9.34 €157.29 171.94 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
-0.68
€174.38M 190.62M USD €142.00 155.23 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.48 €2.58 2.82 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.56
€171.69M 187.68M USD €167.00 182.55 USD €17.85 19.51 USD €17.95 19.62 USD €171.69M 187.68M USD 19.83 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €101.40 110.84 USD
-0.59
€169.03M 184.77M USD €114.00 124.62 USD €101.40 110.84 USD €102.40 111.94 USD €169.03M 184.77M USD 5070.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €16.75 18.31 USD
+5.02
€163.13M 178.33M USD €6.60K 7.21K USD €15.90 17.38 USD €16.75 18.31 USD €163.13M 178.33M USD 22.03 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.50 14.76 USD
+2.27
€121.16M 132.44M USD €643.00 702.89 USD €13.15 14.37 USD €13.50 14.76 USD €121.16M 132.44M USD 15.34 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.30 2.51 USD
-8
€86.58M 94.64M USD €1.10K 1.2K USD €2.26 2.47 USD €2.40 2.62 USD €86.58M 94.64M USD 38.33 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €32.70 35.75 USD
+0.93
€85.20M 93.13M USD €1.48K 1.62K USD €32.10 35.09 USD €32.70 35.75 USD €85.20M 93.13M USD 6.26 €5.22 5.71 USD
Abéo SA  ABEO.PA €8.42 9.2 USD
0
€63.46M 69.37M USD €1.18K 1.29K USD €8.38 9.16 USD €8.46 9.25 USD €63.46M 69.37M USD 33.67 €0.25 0.27 USD
Mr.Bricolage S.A.  ALMRB.PA €6.00 6.56 USD
+3.45
€61.40M 67.12M USD €29.59K 32.35K USD €5.86 6.41 USD €6.28 6.86 USD €61.40M 67.12M USD 6.59 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.22 6.8 USD
+0.65
€48.29M 52.79M USD €1.02K 1.11K USD €6.00 6.56 USD €6.26 6.84 USD €48.29M 52.79M USD 7.06 €0.88 0.96 USD
Damartex  ALDAR.PA €3.32 3.63 USD
-0.6
€37.37M 40.85M USD €1.92K 2.1K USD €3.32 3.63 USD €3.38 3.69 USD €37.37M 40.85M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.44 1.57 USD
-4
€36.52M 39.92M USD €201.00 219.72 USD €1.44 1.57 USD €1.50 1.64 USD €36.52M 39.92M USD 20.57 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.04 6.6 USD
-5.33
€23.34M 25.51M USD €1.53K 1.67K USD €5.94 6.49 USD €6.40 7 USD €23.34M 25.51M USD 54.90 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
0
€23.21M 25.38M USD €4.46K 4.88K USD €1.36 1.49 USD €1.38 1.5 USD €23.21M 25.38M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
+2.56
€14.77M 16.15M USD €68.00 74.33 USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.58 0.63 USD
-0.85
€11.86M 12.96M USD €201.00 219.72 USD €0.58 0.63 USD €0.59 0.64 USD €11.86M 12.96M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €4.00 4.37 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.65 3.99 USD
+0.27
€11.18M 12.22M USD €345.00 377.13 USD €3.64 3.98 USD €3.65 3.99 USD €11.18M 12.22M USD 4.93 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.45 1.58 USD
0
€9.93M 10.86M USD €10.00 10.93 USD €1.45 1.58 USD €1.45 1.58 USD €9.93M 10.86M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
0
€9.17M 10.02M USD €20.00 21.86 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.06 3.34 USD
0
€5.52M 6.04M USD €106.00 115.87 USD €3.06 3.34 USD €3.22 3.52 USD €5.52M 6.04M USD 2.97 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €27.00 29.51 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.29 1.41 USD
0
€4.59M 5.02M USD €50.00 54.66 USD €1.29 1.41 USD €1.29 1.41 USD €4.59M 5.02M USD 14.33 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €47.00 51.38 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €10.00 10.93 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €30.00 32.79 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.20 1.31 USD
+9.09
€2.23M 2.44M USD €93.00 101.66 USD €1.20 1.31 USD €1.20 1.31 USD €2.23M 2.44M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.23 0.26 USD
-10
€883.58K 965.88K USD €1.00 1.09 USD €0.23 0.26 USD €0.23 0.26 USD €883.58K 965.88K USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.28 0.31 USD
0
€454.40K 496.72K USD €500.00 546.57 USD €0.30 0.33 USD €0.30 0.33 USD €454.40K 496.72K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀