$2.96T
時価総額合計
$139.56B
総出来高
BTC 57.45%     ETH 11.46%
占有率

国:フランス 取引所:Paris セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €637.40 696.76 USD
+0.9
€316.41B 345.88B USD €358.73K 392.14K USD €626.40 684.74 USD €639.90 699.5 USD €316.41B 345.88B USD 28.99 €21.98 24.03 USD
Hermès International Société en commandite par actions  RMS.PA €2,144.00 2343.68 USD
+1.32
€224.77B 245.7B USD €61.85K 67.61K USD €2,101.00 2296.68 USD €2,151.00 2351.33 USD €224.77B 245.7B USD 50.16 €42.74 46.72 USD
Kering SA  KER.PA €310.30 339.2 USD
-0.86
€38.05B 41.59B USD €300.22K 328.18K USD €305.30 333.73 USD €313.50 342.7 USD €38.05B 41.59B USD 52.15 €5.95 6.5 USD
Accor SA  AC.PA €47.14 51.53 USD
-1.01
€11.04B 12.06B USD €1.23M 1.34M USD €46.87 51.24 USD €47.72 52.16 USD €11.04B 12.06B USD 21.04 €2.24 2.45 USD
Renault SA  RNO.PA €35.69 39.01 USD
-1.95
€10.35B 11.31B USD €1.10M 1.2M USD €35.52 38.83 USD €36.26 39.64 USD €10.35B 11.31B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €169.90 185.72 USD
-1.28
€3.28B 3.58B USD €28.45K 31.1K USD €168.00 183.65 USD €172.20 188.24 USD €3.28B 3.58B USD 13.69 €12.41 13.57 USD
Valeo SE  FR.PA €11.51 12.58 USD
+0.7
€2.80B 3.06B USD €954.87K 1.04M USD €11.25 12.3 USD €11.61 12.69 USD €2.80B 3.06B USD 23.01 €0.50 0.55 USD
SEB SA  SK.PA €49.36 53.96 USD
+0.04
€2.70B 2.96B USD €90.45K 98.88K USD €48.52 53.04 USD €50.15 54.82 USD €2.70B 2.96B USD 20.48 €2.41 2.63 USD
Verallia Société Anonyme  VRLA.PA €22.80 24.92 USD
-1.98
€2.69B 2.94B USD €64.23K 70.21K USD €22.08 24.14 USD €23.30 25.47 USD €2.69B 2.94B USD 15.09 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.82 20.57 USD
+1.73
€2.67B 2.92B USD €6.89K 7.53K USD €18.46 20.18 USD €18.72 20.46 USD €2.67B 2.92B USD 12.63 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.45 14.7 USD
+2.95
€2.49B 2.73B USD €697.05K 761.97K USD €12.97 14.18 USD €13.66 14.93 USD €2.49B 2.73B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €24.85 27.16 USD
+3.76
€1.26B 1.38B USD €86.86K 94.95K USD €24.05 26.29 USD €24.70 27 USD €1.26B 1.38B USD 11.45 €2.17 2.37 USD
Pierre et Vacances SA  VAC.PA €1.81 1.98 USD
+1.57
€837.83M 915.86M USD €151.97K 166.12K USD €1.79 1.95 USD €1.83 2 USD €837.83M 915.86M USD 90.70 €0.02 0.02 USD
Fnac Darty SA  FNAC.PA €28.50 31.15 USD
+0.71
€829.39M 906.64M USD €14.89K 16.27K USD €28.10 30.72 USD €28.50 31.15 USD €829.39M 906.64M USD 32.75 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.83 3.09 USD
+1.43
€716.74M 783.5M USD €492.54K 538.41K USD €2.79 3.05 USD €2.84 3.1 USD €716.74M 783.5M USD 8.31 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.25 9.01 USD
-0.6
€661.33M 722.93M USD €38.98K 42.61K USD €8.17 8.93 USD €8.27 9.03 USD €661.33M 722.93M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.90 32.68 USD
+0.17
€586.40M 641.01M USD €7.77K 8.49K USD €29.60 32.36 USD €29.95 32.74 USD €586.40M 641.01M USD 12.51 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.45 7.05 USD
-1.53
€503.83M 550.76M USD €56.81K 62.1K USD €6.41 7.01 USD €6.56 7.17 USD €503.83M 550.76M USD 32.25 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.10 28.53 USD
+0.38
€482.52M 527.46M USD €330.00 360.73 USD €26.00 28.42 USD €26.10 28.53 USD €482.52M 527.46M USD 9.73 €2.68 2.93 USD
TFF Group  TFF.PA €18.70 20.44 USD
-2.86
€405.42M 443.17M USD €9.78K 10.69K USD €18.65 20.39 USD €19.20 20.99 USD €405.42M 443.17M USD 13.16 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.45 4.86 USD
+3.61
€365.67M 399.72M USD €100.76K 110.14K USD €4.28 4.68 USD €4.48 4.9 USD €365.67M 399.72M USD 18.52 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.96 10.89 USD
-0.1
€240.28M 262.66M USD €6.30K 6.89K USD €9.94 10.87 USD €10.02 10.95 USD €240.28M 262.66M USD 71.14 €0.14 0.15 USD
Akwel SA  AKW.PA €7.92 8.66 USD
-1.25
€210.23M 229.81M USD €3.41K 3.72K USD €7.90 8.64 USD €8.00 8.75 USD €210.23M 229.81M USD 13.42 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€84.74M 92.64M USD €63.60K 69.52K USD €0.09 0.09 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.95 2.13 USD
+1.04
€75.22M 82.23M USD €26.41K 28.87K USD €1.90 2.07 USD €1.93 2.11 USD €75.22M 82.23M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.42 0.46 USD
+1.21
€48.02M 52.49M USD €5.70K 6.23K USD €0.40 0.44 USD €0.42 0.45 USD €48.02M 52.49M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €2.07 2.26 USD
+9.81
€45.65M 49.91M USD €130.12K 142.24K USD €1.92 2.1 USD €2.09 2.28 USD €45.65M 49.91M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.57 1.72 USD
-7.1
€24.29M 26.55M USD €133.45K 145.87K USD €1.58 1.72 USD €1.69 1.85 USD €24.29M 26.55M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.48 2.71 USD
0
€11.54M 12.61M USD €50.00 54.66 USD €2.48 2.71 USD €2.48 2.71 USD €11.54M 12.61M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
-2.75
€5.81M 6.35M USD €2.16K 2.36K USD €0.32 0.35 USD €0.32 0.35 USD €5.81M 6.35M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.05 USD
0
€4.82M 5.27M USD €39.50K 43.18K USD €0.05 0.05 USD €0.05 0.05 USD €4.82M 5.27M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €2.10K 2.3K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0063 USD
+1.75
€690.65K 754.97K USD €1.30M 1.42M USD €0.01 0.0060 USD €0.01 0.0063 USD €690.65K 754.97K USD 0.0043 €1.34 1.46 USD
Christian Dior SE  CDI.PA €589.00 643.86 USD
+1.03
€106.26B 116.16B USD €3.98K 4.35K USD €575.50 629.1 USD €590.50 645.5 USD €106.26B 116.16B USD 23.33 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €106.00 115.87 USD
-2.75
€2.60B 2.84B USD €1.03K 1.12K USD €106.00 115.87 USD €108.00 118.06 USD €2.60B 2.84B USD 22.12 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €168.50 184.19 USD
-0.3
€752.66M 822.76M USD €254.00 277.66 USD €168.50 184.19 USD €169.00 184.74 USD €752.66M 822.76M USD 14.18 €11.88 12.99 USD
Burelle SA  BUR.PA €412.00 450.37 USD
-1.2
€722.23M 789.5M USD €72.00 78.71 USD €407.00 444.91 USD €417.00 455.84 USD €722.23M 789.5M USD 6.66 €61.80 67.56 USD
Delta Plus Group  ALDLT.PA €48.30 52.8 USD
+0.21
€345.89M 378.11M USD €141.00 154.13 USD €48.00 52.47 USD €48.40 52.91 USD €345.89M 378.11M USD 11.63 €4.15 4.54 USD
Roche Bobois S.A.  RBO.PA €32.40 35.42 USD
-0.92
€327.02M 357.48M USD €515.00 562.96 USD €32.40 35.42 USD €33.00 36.07 USD €327.02M 357.48M USD 24.92 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,990.00 2175.34 USD
0
€313.75M 342.97M USD €40.00 43.73 USD €1,990.00 2175.34 USD €1,990.00 2175.34 USD €313.75M 342.97M USD 12.65 €157.21 171.85 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €302.00 330.13 USD
0
€271.96M 297.29M USD €78.00 85.26 USD €302.00 330.13 USD €302.00 330.13 USD €271.96M 297.29M USD 14.04 €21.50 23.5 USD
Fountaine Pajot SA  ALFPC.PA €110.00 120.24 USD
0
€183.36M 200.44M USD €488.00 533.45 USD €107.60 117.62 USD €109.80 120.03 USD €183.36M 200.44M USD 5500.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €500.00 546.57 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.83
€171.69M 187.68M USD €157.00 171.62 USD €17.85 19.51 USD €18.10 19.79 USD €171.69M 187.68M USD 19.83 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €16.05 17.54 USD
+0.94
€156.32M 170.87M USD €1.13K 1.23K USD €15.85 17.33 USD €15.95 17.44 USD €156.32M 170.87M USD 21.11 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.80 15.09 USD
0
€123.85M 135.39M USD €4.94K 5.4K USD €13.70 14.98 USD €13.80 15.09 USD €123.85M 135.39M USD 15.68 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €36.50 39.9 USD
-1.88
€94.90M 103.74M USD €569.00 621.99 USD €36.50 39.9 USD €37.20 40.66 USD €94.90M 103.74M USD 6.99 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.16 2.36 USD
-0.92
€81.31M 88.88M USD €2.41K 2.64K USD €2.16 2.36 USD €2.20 2.4 USD €81.31M 88.88M USD 36.00 €0.06 0.07 USD
Abéo SA  ABEO.PA €8.98 9.82 USD
-0.22
€74.29M 81.21M USD €4.85K 5.3K USD €8.92 9.75 USD €9.08 9.93 USD €74.29M 81.21M USD 11.66 €0.77 0.84 USD
Mr.Bricolage S.A.  ALMRB.PA €6.00 6.56 USD
-0.99
€61.38M 67.1M USD €6.47K 7.07K USD €5.80 6.34 USD €6.02 6.58 USD €61.38M 67.1M USD 6.59 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.98 6.54 USD
+0.34
€46.42M 50.75M USD €1.05K 1.15K USD €5.72 6.25 USD €5.98 6.54 USD €46.42M 50.75M USD 6.79 €0.88 0.96 USD
Hotelim Société Anonyme  MLHOT.PA €45.40 49.63 USD
0
€44.06M 48.16M USD €1.00 1.09 USD €45.40 49.63 USD €45.40 49.63 USD €44.06M 48.16M USD 8.69 €5.22 5.71 USD
Uniti S.A  ALUNT.PA €1.73 1.89 USD
-0.57
€43.87M 47.96M USD €1.00 1.09 USD €1.73 1.89 USD €1.73 1.89 USD €43.87M 47.96M USD 24.71 €0.07 0.08 USD
Damartex  ALDAR.PA €3.20 3.5 USD
+7.38
€36.01M 39.37M USD €152.71K 166.93K USD €2.98 3.26 USD €3.20 3.5 USD €36.01M 39.37M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.46 7.06 USD
-0.92
€24.96M 27.29M USD €109.00 119.15 USD €6.46 7.06 USD €6.52 7.13 USD €24.96M 27.29M USD 58.72 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.30 1.42 USD
0
€22.19M 24.26M USD €9.26K 10.12K USD €1.30 1.42 USD €1.34 1.46 USD €22.19M 24.26M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
0
€14.77M 16.15M USD €6.34K 6.93K USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.32 4.72 USD
+0.23
€13.23M 14.46M USD €5.00 5.47 USD €4.32 4.72 USD €4.32 4.72 USD €13.23M 14.46M USD 5.83 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €200.00 218.63 USD
0
€11.74M 12.83M USD €19.00 20.77 USD €200.00 218.63 USD €200.00 218.63 USD €11.74M 12.83M USD 41.32 €4.84 5.29 USD
Emova Group SA  ALEMV.PA €0.55 0.6 USD
-0.9
€11.24M 12.29M USD €294.00 321.38 USD €0.55 0.6 USD €0.56 0.61 USD €11.24M 12.29M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.57 1.71 USD
+1.29
€10.76M 11.76M USD €2.40K 2.63K USD €1.49 1.63 USD €1.57 1.72 USD €10.76M 11.76M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €46.00 50.28 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
-2.73
€7.61M 8.31M USD €10.00 10.93 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.18 3.48 USD
-4.22
€5.74M 6.27M USD €600.00 655.88 USD €3.18 3.48 USD €3.18 3.48 USD €5.74M 6.27M USD 3.08 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Groupe JAJ  GJAJ.PA €1.35 1.48 USD
+20.54
€4.81M 5.25M USD €192.00 209.88 USD €1.13 1.24 USD €1.35 1.48 USD €4.81M 5.25M USD 10.38 €0.13 0.14 USD
Vialife SA  ALVIA.PA €11.70 12.79 USD
-1.68
€4.63M 5.06M USD €461.00 503.94 USD €11.70 12.79 USD €11.70 12.79 USD €4.63M 5.06M USD 48.75 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
0
€3.12M 3.41M USD €13.00 14.21 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.20 11.15 USD
-0.97
€3.05M 3.33M USD €7.00 7.65 USD €10.20 11.15 USD €10.20 11.15 USD €3.05M 3.33M USD 31.87 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.40 44.16 USD
0
€2.97M 3.25M USD €26.00 28.42 USD €40.40 44.16 USD €40.40 44.16 USD €2.97M 3.25M USD 15.96 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.39 1.52 USD
-0.71
€2.59M 2.83M USD €10.00 10.93 USD €1.39 1.52 USD €1.39 1.52 USD €2.59M 2.83M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€476.80K 521.21K USD €8.00 8.75 USD €0.30 0.33 USD €0.30 0.33 USD €476.80K 521.21K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀