国：フランス 取引所：Paris セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (103)
- {{country.name}}
- すべての国
- フランス (103)
Paris (103)
- {{item.name}}
- 全取引所
- Paris (103)
景気連動型消費財 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,404 2627.9 USD |
+0.17
|
$252.02B 275.5B USD | $48.01K 52.48K USD | $2,362 2581.99 USD | $2,404 2627.9 USD | $252.02B 275.5B USD | 54.94 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $482.65 527.6 USD |
+1.54
|
$239.89B 262.23B USD | $417.53K 456.41K USD | $472.85 516.89 USD | $484.9 530.06 USD | $239.89B 262.23B USD | 19.22 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $458.4 501.09 USD |
+1.51
|
$82.7B 90.4B USD | $3.36K 3.68K USD | $448.4 490.16 USD | $458.6 501.31 USD | $82.7B 90.4B USD | 15.87 | $28.88 31.57 USD | |
| Kering SA KER.PA | $198 216.44 USD |
+1.33
|
$24.29B 26.55B USD | $223.12K 243.89K USD | $194.6 212.72 USD | $200.1 218.74 USD | $24.29B 26.55B USD | 21.40 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $40.53 44.3 USD |
+0.15
|
$11.69B 12.78B USD | $644.13K 704.12K USD | $39.62 43.31 USD | $40.63 44.41 USD | $11.69B 12.78B USD | 14.90 | $2.72 2.97 USD | |
| Accor SA AC.PA | $47.01 51.39 USD |
+0.19
|
$11.27B 12.32B USD | $580.45K 634.51K USD | $46.73 51.08 USD | $47.15 51.54 USD | $11.27B 12.32B USD | 20.17 | $2.33 2.55 USD | |
| SEB SA SK.PA | $82.9 90.62 USD |
+1.1
|
$4.54B 4.96B USD | $45.45K 49.69K USD | $80.95 88.49 USD | $83.1 90.84 USD | $4.54B 4.96B USD | 19.59 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.33B 3.64B USD | $158.84K 173.64K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.55 23.56 USD |
+0.23
|
$3.05B 3.34B USD | $9.89K 10.81K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $148.9 162.77 USD |
+0.54
|
$2.87B 3.14B USD | $10.08K 11.02K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.59 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $9.7 10.61 USD |
+3.52
|
$2.37B 2.59B USD | $1M 1.1M USD | $9.36 10.24 USD | $9.76 10.67 USD | $2.37B 2.59B USD | 14.70 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $9.74 10.65 USD |
+5.75
|
$1.8B 1.97B USD | $1.57M 1.71M USD | $9.28 10.14 USD | $9.79 10.7 USD | $1.8B 1.97B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $21.1 23.07 USD |
+1.44
|
$1.07B 1.17B USD | $101.56K 111.02K USD | $20.75 22.68 USD | $21.5 23.5 USD | $1.07B 1.17B USD | 10.93 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $34.4 37.6 USD |
+0.15
|
$1.02B 1.12B USD | $20.41K 22.32K USD | $34.1 37.28 USD | $34.6 37.82 USD | $1.02B 1.12B USD | 32.76 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.95 USD |
+0.68
|
$826.73M 903.73M USD | $178.71K 195.35K USD | $1.76 1.93 USD | $1.79 1.96 USD | $826.73M 903.73M USD | 89.20 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.88 USD |
+3.62
|
$666.93M 729.04M USD | $290.84K 317.93K USD | $2.54 2.77 USD | $2.63 2.88 USD | $666.93M 729.04M USD | 263.19 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.1 8.85 USD |
+1.06
|
$652.12M 712.85M USD | $45.02K 49.22K USD | $7.97 8.71 USD | $8.11 8.87 USD | $652.12M 712.85M USD | 21.89 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-0.46
|
$638.86M 698.36M USD | $18.82K 20.57K USD | $32.05 35.03 USD | $32.85 35.91 USD | $638.86M 698.36M USD | 14.15 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.65 7.27 USD |
-15.29
|
$547.06M 598.01M USD | $309.08K 337.87K USD | $6.52 7.13 USD | $7.17 7.84 USD | $547.06M 598.01M USD | 22.16 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $5.16 5.64 USD |
+6.39
|
$403.07M 440.61M USD | $415.15K 453.81K USD | $4.79 5.24 USD | $5.18 5.66 USD | $403.07M 440.61M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.42 9.2 USD |
+1.45
|
$226.73M 247.85M USD | $2.83K 3.1K USD | $8.36 9.14 USD | $8.46 9.25 USD | $226.73M 247.85M USD | 6.10 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.77 3.02 USD |
+2.41
|
$106.66M 116.59M USD | $16.83K 18.4K USD | $2.63 2.87 USD | $2.75 3.01 USD | $106.66M 116.59M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.6
|
$93.8M 102.54M USD | $230 251.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.8M 102.54M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.53 0.58 USD |
+6
|
$60.89M 66.56M USD | $50.04K 54.7K USD | $0.5 0.55 USD | $0.52 0.57 USD | $60.89M 66.56M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.4 3.72 USD |
-3.95
|
$52.15M 57.01M USD | $13.06K 14.28K USD | $3.38 3.69 USD | $3.54 3.87 USD | $52.15M 57.01M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
+1.16
|
$28.89M 31.58M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.45 USD | $28.89M 31.58M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.12 2.32 USD |
+2.91
|
$10.05M 10.99M USD | $13.65K 14.92K USD | $1.99 2.18 USD | $2.16 2.36 USD | $10.05M 10.99M USD | 106.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.93
|
$6.86M 7.5M USD | $15.1K 16.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-1.08
|
$6.69M 7.31M USD | $6.72K 7.35K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $110.74M 121.05M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $58 63.4 USD | $102 111.5 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $172.5 188.57 USD |
+1.47
|
$770.53M 842.29M USD | $351 383.69 USD | $169 184.74 USD | $172.5 188.57 USD | $770.53M 842.29M USD | 14.53 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $362 395.71 USD |
+1.69
|
$634.55M 693.65M USD | $58 63.4 USD | $355 388.06 USD | $362 395.71 USD | $634.55M 693.65M USD | 5.52 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
-0.35
|
$523.2M 571.92M USD | $1.03K 1.12K USD | $28.35 30.99 USD | $28.45 31.1 USD | $523.2M 571.92M USD | 8.76 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
-0.84
|
$513.82M 561.67M USD | $1.1K 1.2K USD | $23.5 25.69 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.77 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $37.9 41.43 USD |
+1.07
|
$386.61M 422.62M USD | $363 396.81 USD | $37.4 40.88 USD | $37.8 41.32 USD | $386.61M 422.62M USD | 24.61 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52 56.84 USD |
+1.17
|
$372.29M 406.96M USD | $827 904.02 USD | $51 55.75 USD | $52.6 57.5 USD | $372.29M 406.96M USD | 11.95 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
-3.6
|
$299.15M 327.01M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $299.15M 327.01M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.68 11.67 USD |
+0.38
|
$257.34M 281.31M USD | $3.89K 4.25K USD | $10.62 11.61 USD | $10.7 11.7 USD | $257.34M 281.31M USD | 28.10 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
-0.66
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.34 171.99 USD | |
| Groupe Partouche SA PARP.PA | $19.5 21.32 USD |
-0.51
|
$189.48M 207.12M USD | $68 74.33 USD | $19.4 21.21 USD | $19.6 21.43 USD | $189.48M 207.12M USD | 21.91 | $0.89 0.97 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107 116.97 USD |
-0.19
|
$178.36M 194.97M USD | $744 813.29 USD | $106.4 116.31 USD | $108 118.06 USD | $178.36M 194.97M USD | 5350.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $192 209.88 USD |
+3.23
|
$176.41M 192.84M USD | $60 65.59 USD | $186 203.32 USD | $192 209.88 USD | $176.41M 192.84M USD | 8.60 | $22.3 24.38 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $160 174.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $13.85 15.14 USD |
-1.07
|
$135.85M 148.51M USD | $23 25.14 USD | $13.95 15.25 USD | $14.05 15.36 USD | $135.85M 148.51M USD | 18.22 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1.23K 1.34K USD | $14.1 15.41 USD | $14.15 15.47 USD | $127.44M 139.31M USD | 11.55 | $1.22 1.33 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
-4.96
|
$87.29M 95.42M USD | $415 453.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $87.29M 95.42M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.04 8.79 USD |
-1.23
|
$82.3M 89.97M USD | $884 966.33 USD | $8.02 8.77 USD | $8.26 9.03 USD | $82.3M 89.97M USD | 6.33 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.7 10.6 USD |
+1.25
|
$73.1M 79.91M USD | $807 882.16 USD | $9.58 10.47 USD | $9.6 10.49 USD | $73.1M 79.91M USD | 38.79 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.9 27.22 USD |
-0.8
|
$64.88M 70.92M USD | $1.02K 1.11K USD | $25 27.33 USD | $26 28.42 USD | $64.88M 70.92M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.46 4.88 USD |
0
|
$50.2M 54.87M USD | $41 44.82 USD | $4.46 4.88 USD | $4.46 4.88 USD | $50.2M 54.87M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
0
|
$41.58M 45.46M USD | $305 333.41 USD | $1.63 1.78 USD | $1.64 1.79 USD | $41.58M 45.46M USD | 20.50 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.14 5.62 USD |
-3.02
|
$41.23M 45.07M USD | $1.68K 1.83K USD | $5.14 5.62 USD | $5.46 5.97 USD | $41.23M 45.07M USD | 5.41 | $0.95 1.04 USD | |
| Hunyvers SA ALHUN.PA | $8.72 9.53 USD |
+0.23
|
$33.69M 36.83M USD | $121 132.27 USD | $8.7 9.51 USD | $8.72 9.53 USD | $33.69M 36.83M USD | 79.27 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-1.08
|
$23.39M 25.56M USD | $1.27K 1.39K USD | $1.37 1.5 USD | $1.41 1.54 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.79 5.24 USD |
-2.44
|
$18.84M 20.59M USD | $1.7K 1.86K USD | $4.7 5.14 USD | $4.79 5.24 USD | $18.84M 20.59M USD | 16.51 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
-4.63
|
$15.5M 16.94M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.5M 16.94M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.9 5.36 USD |
+2.08
|
$15M 16.4M USD | $680 743.33 USD | $4.8 5.25 USD | $4.91 5.37 USD | $15M 16.4M USD | 5.44 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $70 76.52 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
0
|
$8.25M 9.02M USD | $4.48K 4.9K USD | $1.2 1.31 USD | $1.24 1.36 USD | $8.25M 9.02M USD | 6.31 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.64 0.69 USD |
-5.22
|
$6.73M 7.36M USD | $28.91K 31.6K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $6.73M 7.36M USD | 0 | -$1 -1.09 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
+5.3
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.8 15.09 USD |
0
|
$5.46M 5.97M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.46M 5.97M USD | 22.62 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
+4.65
|
$0 0 USD | $2 2.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}