$3.07T
시가 총액
$126.24B
총 거래량
BTC 57.07%     ETH 11.61%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €636.50 695.78 USD
+1.66
€315.96B 345.39B USD €439.78K 480.74K USD €622.40 680.37 USD €637.70 697.09 USD €315.96B 345.39B USD 28.95 €21.98 24.03 USD
Hermès International Société en commandite par actions  RMS.PA €2,159.00 2360.08 USD
+0.33
€226.34B 247.42B USD €58.24K 63.67K USD €2,127.00 2325.1 USD €2,168.00 2369.92 USD €226.34B 247.42B USD 50.66 €42.61 46.58 USD
Kering SA  KER.PA €309.90 338.76 USD
+1.92
€38.00B 41.54B USD €293.58K 320.92K USD €299.65 327.56 USD €309.90 338.76 USD €38.00B 41.54B USD 52.25 €5.93 6.48 USD
Accor SA  AC.PA €47.49 51.91 USD
+0.91
€11.12B 12.15B USD €967.57K 1.06M USD €47.30 51.71 USD €48.09 52.57 USD €11.12B 12.15B USD 21.20 €2.24 2.45 USD
Renault SA  RNO.PA €36.69 40.11 USD
-1.9
€10.64B 11.63B USD €1.32M 1.44M USD €36.32 39.7 USD €37.97 41.51 USD €10.64B 11.63B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €173.20 189.33 USD
+1.35
€3.34B 3.66B USD €20.97K 22.93K USD €170.30 186.16 USD €173.50 189.66 USD €3.34B 3.66B USD 9.16 €18.90 20.66 USD
Verallia Société Anonyme  VRLA.PA €23.84 26.06 USD
-1.97
€2.81B 3.07B USD €23.57K 25.77K USD €23.82 26.04 USD €24.32 26.59 USD €2.81B 3.07B USD 15.78 €1.51 1.65 USD
SEB SA  SK.PA €50.40 55.09 USD
-0.3
€2.76B 3.02B USD €48.90K 53.46K USD €50.05 54.71 USD €50.90 55.64 USD €2.76B 3.02B USD 20.91 €2.41 2.63 USD
Valeo SE  FR.PA €11.35 12.4 USD
+0.09
€2.76B 3.01B USD €811.81K 887.42K USD €11.27 12.32 USD €11.55 12.62 USD €2.76B 3.01B USD 22.69 €0.50 0.55 USD
Lagardere SA  MMB.PA €18.58 20.31 USD
-0.43
€2.63B 2.88B USD €13.47K 14.73K USD €18.58 20.31 USD €18.74 20.49 USD €2.63B 2.88B USD 12.46 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.15 14.37 USD
+0.77
€2.44B 2.66B USD €609.58K 666.35K USD €13.00 14.21 USD €13.31 14.54 USD €2.44B 2.66B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €24.10 26.34 USD
+0.21
€1.22B 1.34B USD €68.14K 74.48K USD €23.75 25.96 USD €24.05 26.29 USD €1.22B 1.34B USD 11.05 €2.18 2.38 USD
Pierre et Vacances SA  VAC.PA €1.79 1.96 USD
-1.32
€826.74M 903.74M USD €123.31K 134.79K USD €1.78 1.94 USD €1.82 1.99 USD €826.74M 903.74M USD 89.50 €0.02 0.02 USD
Fnac Darty SA  FNAC.PA €28.30 30.94 USD
-3.25
€823.57M 900.27M USD €35.78K 39.11K USD €28.30 30.94 USD €29.50 32.25 USD €823.57M 900.27M USD 32.52 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.68 2.93 USD
+0.3
€679.23M 742.49M USD €594.04K 649.37K USD €2.66 2.9 USD €2.71 2.97 USD €679.23M 742.49M USD 7.88 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.42 9.2 USD
+1.2
€675.52M 738.44M USD €89.82K 98.19K USD €8.32 9.09 USD €8.52 9.31 USD €675.52M 738.44M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.70 32.47 USD
+1.02
€582.47M 636.72M USD €14.52K 15.87K USD €29.40 32.14 USD €29.75 32.52 USD €582.47M 636.72M USD 12.42 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.62 7.24 USD
+0.46
€517.11M 565.27M USD €251.46K 274.88K USD €6.57 7.18 USD €6.90 7.54 USD €517.11M 565.27M USD 33.10 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.10 28.53 USD
+0.38
€482.52M 527.46M USD €258.00 282.03 USD €26.00 28.42 USD €26.20 28.64 USD €482.52M 527.46M USD 9.73 €2.68 2.93 USD
TFF Group  TFF.PA €19.70 21.53 USD
+1.55
€427.10M 466.87M USD €9.59K 10.48K USD €19.20 20.99 USD €20.00 21.86 USD €427.10M 466.87M USD 13.87 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.32 4.72 USD
-1.37
€354.97M 388.03M USD €74.93K 81.91K USD €4.26 4.66 USD €4.39 4.79 USD €354.97M 388.03M USD 17.97 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.95 10.88 USD
0
€240.04M 262.4M USD €7.93K 8.67K USD €9.95 10.88 USD €9.97 10.9 USD €240.04M 262.4M USD 71.07 €0.14 0.15 USD
Akwel SA  AKW.PA €8.10 8.85 USD
+2.79
€215.01M 235.03M USD €3.46K 3.78K USD €7.86 8.59 USD €8.10 8.85 USD €215.01M 235.03M USD 13.72 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
+0.22
€84.56M 92.43M USD €30.22K 33.04K USD €0.09 0.09 USD €0.09 0.1 USD €84.56M 92.43M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.93 2.11 USD
-3.94
€74.29M 81.21M USD €62.68K 68.51K USD €1.85 2.02 USD €2.00 2.19 USD €74.29M 81.21M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.43 0.46 USD
-1.16
€48.83M 53.37M USD €10.36K 11.33K USD €0.41 0.45 USD €0.43 0.47 USD €48.83M 53.37M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.78 1.94 USD
+2.01
€39.15M 42.79M USD €15.14K 16.55K USD €1.74 1.9 USD €1.78 1.95 USD €39.15M 42.79M USD 0 -€0.49 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.72 1.88 USD
-3.37
€26.61M 29.09M USD €111.02K 121.36K USD €1.64 1.79 USD €1.79 1.95 USD €26.61M 29.09M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.48 2.71 USD
0
€11.54M 12.61M USD €293.00 320.29 USD €2.40 2.62 USD €2.48 2.71 USD €11.54M 12.61M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
+2.19
€5.97M 6.53M USD €5.86K 6.41K USD €0.32 0.35 USD €0.33 0.36 USD €5.97M 6.53M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.05 USD
-1.6
€4.74M 5.18M USD €145.17K 158.68K USD €0.05 0.05 USD €0.05 0.06 USD €4.74M 5.18M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €2.10K 2.3K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0064 USD
-4.84
€702.56K 767.99K USD €6.46M 7.06M USD €0.01 0.0060 USD €0.01 0.0067 USD €702.56K 767.99K USD 0.0044 €1.34 1.46 USD
Christian Dior SE  CDI.PA €593.50 648.78 USD
+1.45
€107.07B 117.05B USD €2.53K 2.76K USD €580.00 634.02 USD €593.50 648.78 USD €107.07B 117.05B USD 23.48 €25.27 27.62 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €106.50 116.42 USD
0
€2.61B 2.85B USD €1.37K 1.5K USD €106.50 116.42 USD €108.00 118.06 USD €2.61B 2.85B USD 22.23 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €171.00 186.93 USD
0
€763.83M 834.97M USD €439.00 479.89 USD €171.00 186.93 USD €171.00 186.93 USD €763.83M 834.97M USD 14.39 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €409.00 447.09 USD
+0.99
€716.97M 783.75M USD €492.00 537.82 USD €404.00 441.63 USD €416.00 454.74 USD €716.97M 783.75M USD 6.61 €61.80 67.56 USD
Delta Plus Group  ALDLT.PA €47.10 51.49 USD
-0.84
€337.30M 368.71M USD €1.45K 1.58K USD €47.10 51.49 USD €48.00 52.47 USD €337.30M 368.71M USD 11.37 €4.14 4.53 USD
Roche Bobois S.A.  RBO.PA €32.60 35.64 USD
-1.81
€329.04M 359.69M USD €346.00 378.22 USD €32.60 35.64 USD €33.10 36.18 USD €329.04M 359.69M USD 25.07 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,960.00 2142.54 USD
+0.51
€309.02M 337.8M USD €68.00 74.33 USD €1,960.00 2142.54 USD €1,960.00 2142.54 USD €309.02M 337.8M USD 12.45 €157.36 172.02 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €302.00 330.13 USD
-0.66
€271.96M 297.29M USD €67.00 73.24 USD €302.00 330.13 USD €304.00 332.31 USD €271.96M 297.29M USD 14.05 €21.49 23.49 USD
Fountaine Pajot SA  ALFPC.PA €109.00 119.15 USD
0
€181.69M 198.62M USD €2.27K 2.49K USD €107.00 116.97 USD €109.60 119.81 USD €181.69M 198.62M USD 5450.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €500.00 546.57 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.90 19.57 USD
+0.56
€172.17M 188.21M USD €70.00 76.52 USD €17.80 19.46 USD €17.90 19.57 USD €172.17M 188.21M USD 19.88 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €16.00 17.49 USD
-1.54
€155.83M 170.34M USD €1.76K 1.92K USD €16.00 17.49 USD €16.05 17.54 USD €155.83M 170.34M USD 21.05 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.90 15.19 USD
+1.46
€124.75M 136.37M USD €2.08K 2.27K USD €13.45 14.7 USD €13.85 15.14 USD €124.75M 136.37M USD 15.79 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €37.20 40.66 USD
-1.06
€96.92M 105.95M USD €112.00 122.43 USD €37.20 40.66 USD €37.80 41.32 USD €96.92M 105.95M USD 7.12 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.20 2.4 USD
+0.92
€82.81M 90.53M USD €1.93K 2.1K USD €2.18 2.38 USD €2.20 2.4 USD €82.81M 90.53M USD 36.66 €0.06 0.07 USD
Abéo SA  ABEO.PA €9.20 10.06 USD
+1.55
€76.11M 83.19M USD €6.93K 7.58K USD €8.90 9.73 USD €9.28 10.14 USD €76.11M 83.19M USD 36.79 €0.25 0.27 USD
Mr.Bricolage S.A.  ALMRB.PA €5.94 6.49 USD
+3.12
€60.77M 66.43M USD €11.92K 13.02K USD €5.74 6.27 USD €6.00 6.56 USD €60.77M 66.43M USD 6.52 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €48.00 52.47 USD
0
€46.58M 50.92M USD €99.00 108.22 USD €48.00 52.47 USD €48.00 52.47 USD €46.58M 50.92M USD 9.21 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.96 6.52 USD
-0.67
€46.27M 50.58M USD €84.00 91.82 USD €5.96 6.52 USD €6.00 6.56 USD €46.27M 50.58M USD 6.77 €0.88 0.96 USD
Uniti S.A  ALUNT.PA €1.66 1.81 USD
0
€42.10M 46.02M USD €1.00 1.09 USD €1.66 1.81 USD €1.66 1.81 USD €42.10M 46.02M USD 23.71 €0.07 0.08 USD
Damartex  ALDAR.PA €2.88 3.15 USD
-0.69
€32.41M 35.43M USD €927.00 1.01K USD €2.82 3.08 USD €2.96 3.24 USD €32.41M 35.43M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.46 7.06 USD
-0.62
€24.96M 27.29M USD €402.00 439.44 USD €6.46 7.06 USD €6.50 7.11 USD €24.96M 27.29M USD 58.72 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.32 1.44 USD
-1.13
€22.45M 24.54M USD €6.00K 6.56K USD €1.31 1.43 USD €1.33 1.45 USD €22.45M 24.54M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
+11.11
€14.77M 16.15M USD €78.00 85.26 USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.13 4.51 USD
-4.84
€12.65M 13.82M USD €462.00 505.03 USD €4.12 4.5 USD €4.34 4.74 USD €12.65M 13.82M USD 5.58 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €200.00 218.63 USD
0
€11.74M 12.83M USD €19.00 20.77 USD €200.00 218.63 USD €200.00 218.63 USD €11.74M 12.83M USD 41.32 €4.84 5.29 USD
Emova Group SA  ALEMV.PA €0.55 0.6 USD
-1.79
€11.24M 12.29M USD €1.01K 1.1K USD €0.55 0.6 USD €0.56 0.61 USD €11.24M 12.29M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.64 1.79 USD
+7.57
€11.24M 12.28M USD €4.14K 4.53K USD €1.48 1.62 USD €1.64 1.79 USD €11.24M 12.28M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €71.00 77.61 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
-6.14
€7.61M 8.31M USD €3.64K 3.97K USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.32 3.63 USD
+3.11
€5.99M 6.55M USD €80.00 87.45 USD €3.32 3.63 USD €3.32 3.63 USD €5.99M 6.55M USD 3.22 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.48 1.62 USD
0
€5.27M 5.76M USD €48.00 52.47 USD €1.48 1.62 USD €1.48 1.62 USD €5.27M 5.76M USD 16.44 €0.09 0.1 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Vialife SA  ALVIA.PA €11.90 13.01 USD
0
€4.71M 5.15M USD €20.00 21.86 USD €11.90 13.01 USD €11.90 13.01 USD €4.71M 5.15M USD 49.58 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
-7.14
€3.12M 3.41M USD €1.00 1.09 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €1.00 1.09 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.40 44.16 USD
0
€2.97M 3.25M USD €26.00 28.42 USD €40.40 44.16 USD €40.40 44.16 USD €2.97M 3.25M USD 15.96 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.37 1.5 USD
+24.55
€2.55M 2.79M USD €72.22K 78.94K USD €1.37 1.5 USD €1.37 1.5 USD €2.55M 2.79M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.27 0.3 USD
0
€435.20K 475.73K USD €351.00 383.69 USD €0.27 0.3 USD €0.27 0.3 USD €435.20K 475.73K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀