$3.11T
시가 총액
$148.81B
총 거래량
BTC 56.39%     ETH 11.45%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €619.30 676.98 USD
-0.39
€307.55B 336.2B USD €381.01K 416.5K USD €613.60 670.75 USD €623.50 681.57 USD €307.55B 336.2B USD 28.13 €22.01 24.06 USD
Hermès International Société en commandite par actions  RMS.PA €2,126.00 2324.01 USD
+0.76
€222.88B 243.64B USD €38.83K 42.45K USD €2,091.00 2285.75 USD €2,134.00 2332.75 USD €222.88B 243.64B USD 49.88 €42.62 46.59 USD
Kering SA  KER.PA €298.35 326.14 USD
+0.91
€36.58B 39.99B USD €162.57K 177.71K USD €293.40 320.73 USD €300.05 328 USD €36.58B 39.99B USD 50.22 €5.94 6.49 USD
Accor SA  AC.PA €47.01 51.39 USD
+1.89
€11.01B 12.03B USD €489.10K 534.65K USD €45.85 50.12 USD €47.02 51.4 USD €11.01B 12.03B USD 20.98 €2.24 2.45 USD
Renault SA  RNO.PA €34.70 37.93 USD
+1.31
€10.06B 11B USD €1.08M 1.18M USD €33.74 36.88 USD €34.70 37.93 USD €10.06B 11B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €147.30 161.02 USD
+0.55
€2.84B 3.11B USD €13.05K 14.27K USD €144.10 157.52 USD €148.20 162 USD €2.84B 3.11B USD 9.09 €16.20 17.71 USD
Verallia Société Anonyme  VRLA.PA €23.62 25.82 USD
-0.59
€2.78B 3.04B USD €27.17K 29.7K USD €23.46 25.64 USD €23.74 25.95 USD €2.78B 3.04B USD 15.64 €1.51 1.65 USD
Lagardere SA  MMB.PA €19.02 20.79 USD
+1.28
€2.70B 2.95B USD €11.66K 12.75K USD €18.72 20.46 USD €19.04 20.81 USD €2.70B 2.95B USD 12.76 €1.49 1.63 USD
SEB SA  SK.PA €48.30 52.8 USD
+0.54
€2.65B 2.89B USD €59.55K 65.09K USD €47.32 51.73 USD €48.50 53.02 USD €2.65B 2.89B USD 20.04 €2.41 2.63 USD
Valeo SE  FR.PA €10.55 11.53 USD
-1.12
€2.55B 2.79B USD €1.04M 1.13M USD €10.37 11.34 USD €10.69 11.68 USD €2.55B 2.79B USD 21.10 €0.50 0.55 USD
Forvia SE  FRVIA.PA €10.86 11.87 USD
+2.65
€2.01B 2.2B USD €806.53K 881.64K USD €10.42 11.39 USD €10.90 11.91 USD €2.01B 2.2B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €20.25 22.14 USD
+0.25
€1.03B 1.12B USD €43.58K 47.63K USD €19.78 21.62 USD €20.25 22.14 USD €1.03B 1.12B USD 11.06 €1.83 2 USD
Fnac Darty SA  FNAC.PA €27.05 29.57 USD
+1.12
€787.07M 860.38M USD €14.73K 16.1K USD €26.70 29.19 USD €27.35 29.9 USD €787.07M 860.38M USD 31.09 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.54 1.69 USD
+1.05
€713.12M 779.54M USD €288.72K 315.61K USD €1.51 1.65 USD €1.57 1.72 USD €713.12M 779.54M USD 77.20 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.64 2.88 USD
-0.23
€668.03M 730.25M USD €530.98K 580.44K USD €2.57 2.81 USD €2.65 2.9 USD €668.03M 730.25M USD 7.75 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €7.70 8.42 USD
-2.35
€618.62M 676.23M USD €94.03K 102.78K USD €7.65 8.36 USD €7.96 8.7 USD €618.62M 676.23M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.45 32.19 USD
+2.79
€577.57M 631.36M USD €12.29K 13.44K USD €28.55 31.21 USD €29.50 32.25 USD €577.57M 631.36M USD 12.32 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €5.79 6.33 USD
+0.52
€476.31M 520.67M USD €11.76K 12.86K USD €5.72 6.25 USD €5.83 6.37 USD €476.31M 520.67M USD 19.30 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.98 6.54 USD
+1.36
€467.12M 510.63M USD €117.68K 128.64K USD €5.92 6.47 USD €6.07 6.64 USD €467.12M 510.63M USD 29.89 €0.20 0.22 USD
TFF Group  TFF.PA €17.80 19.46 USD
+3.19
€385.90M 421.85M USD €2.92K 3.19K USD €17.10 18.69 USD €17.80 19.46 USD €385.90M 421.85M USD 12.53 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €10.04 10.98 USD
-0.2
€242.21M 264.77M USD €2.97K 3.24K USD €9.99 10.92 USD €10.10 11.04 USD €242.21M 264.77M USD 71.71 €0.14 0.15 USD
Akwel SA  AKW.PA €8.00 8.75 USD
0
€212.35M 232.13M USD €3.93K 4.29K USD €7.90 8.64 USD €8.00 8.75 USD €212.35M 232.13M USD 13.55 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-1.11
€83.99M 91.81M USD €11.17K 12.21K USD €0.09 0.09 USD €0.09 0.1 USD €83.99M 91.81M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.93 2.11 USD
+1.58
€74.45M 81.38M USD €6.97K 7.62K USD €1.90 2.08 USD €1.93 2.11 USD €74.45M 81.38M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.41 0.45 USD
0
€47.10M 51.49M USD €51.05K 55.8K USD €0.41 0.45 USD €0.41 0.45 USD €47.10M 51.49M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.82 1.99 USD
+1.68
€40.14M 43.88M USD €4.78K 5.22K USD €1.78 1.95 USD €1.83 1.99 USD €40.14M 43.88M USD 0 -€0.52 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.01 2.2 USD
-7.37
€30.98M 33.86M USD €31.87K 34.84K USD €1.92 2.1 USD €2.26 2.47 USD €30.98M 33.86M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.06 2.25 USD
0
€9.58M 10.48M USD €69.00 75.43 USD €1.97 2.15 USD €2.06 2.25 USD €9.58M 10.48M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
+2.49
€6.01M 6.57M USD €6.72K 7.35K USD €0.32 0.35 USD €0.33 0.36 USD €6.01M 6.57M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
+0.35
€5.57M 6.09M USD €1.01K 1.1K USD €0.06 0.06 USD €0.06 0.06 USD €5.57M 6.09M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0084 USD
-1.28
€916.90K 1M USD €1.67M 1.83M USD €0.01 0.0084 USD €0.01 0.0088 USD €916.90K 1M USD 0.0057 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €8.86K 9.68K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Christian Dior SE  CDI.PA €579.00 632.93 USD
-0.09
€104.46B 114.19B USD €1.80K 1.97K USD €572.50 625.82 USD €582.50 636.75 USD €104.46B 114.19B USD 22.91 €25.27 27.62 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €102.50 112.05 USD
0
€2.51B 2.75B USD €392.00 428.51 USD €101.50 110.95 USD €103.50 113.14 USD €2.51B 2.75B USD 22.82 €4.49 4.91 USD
Voyageurs du Monde SA  ALVDM.PA €171.00 186.93 USD
+3.64
€763.83M 834.97M USD €929.00 1.02K USD €164.50 179.82 USD €174.00 190.21 USD €763.83M 834.97M USD 14.39 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €413.00 451.46 USD
+0.73
€723.98M 791.41M USD €117.00 127.9 USD €412.00 450.37 USD €418.00 456.93 USD €723.98M 791.41M USD 6.68 €61.78 67.53 USD
Groupe Guillin S.A.  ALGIL.PA €26.20 28.64 USD
+0.77
€484.37M 529.48M USD €117.19K 128.1K USD €25.95 28.37 USD €26.20 28.64 USD €484.37M 529.48M USD 9.77 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.00 38.26 USD
0
€353.26M 386.17M USD €84.00 91.82 USD €35.00 38.26 USD €35.30 38.59 USD €353.26M 386.17M USD 26.92 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €46.50 50.83 USD
+0.22
€333.00M 364.02M USD €758.00 828.6 USD €46.20 50.5 USD €46.50 50.83 USD €333.00M 364.02M USD 11.23 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €44.60 48.75 USD
0
€276.80M 302.58M USD €9.00 9.84 USD €44.60 48.75 USD €44.60 48.75 USD €276.80M 302.58M USD 101.36 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €290.00 317.01 USD
+1.4
€261.15M 285.48M USD €214.00 233.93 USD €288.00 314.82 USD €290.00 317.01 USD €261.15M 285.48M USD 13.49 €21.49 23.49 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
0
€231.77M 253.35M USD €15.00 16.4 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €231.77M 253.35M USD 9.34 €157.29 171.94 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €60.00 65.59 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.56
€171.69M 187.68M USD €163.00 178.18 USD €17.85 19.51 USD €18.05 19.73 USD €171.69M 187.68M USD 19.83 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €102.00 111.5 USD
0
€170.03M 185.86M USD €327.00 357.46 USD €101.20 110.63 USD €102.00 111.5 USD €170.03M 185.86M USD 5100.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €15.90 17.38 USD
+3.25
€154.86M 169.28M USD €6.54K 7.15K USD €15.60 17.05 USD €15.75 17.22 USD €154.86M 169.28M USD 20.92 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.20 14.43 USD
+2.33
€118.47M 129.5M USD €2.71K 2.96K USD €12.90 14.1 USD €13.20 14.43 USD €118.47M 129.5M USD 15.00 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.50 2.73 USD
+4.17
€94.11M 102.87M USD €9.53K 10.41K USD €2.20 2.4 USD €2.48 2.71 USD €94.11M 102.87M USD 41.66 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €31.50 34.43 USD
+0.32
€82.07M 89.71M USD €441.00 482.07 USD €31.10 34 USD €31.80 34.76 USD €82.07M 89.71M USD 6.03 €5.22 5.71 USD
Abéo SA  ABEO.PA €8.46 9.25 USD
-0.94
€63.76M 69.7M USD €1.58K 1.72K USD €8.34 9.12 USD €8.72 9.53 USD €63.76M 69.7M USD 33.84 €0.25 0.27 USD
Mr.Bricolage S.A.  ALMRB.PA €6.02 6.58 USD
+0.33
€61.60M 67.34M USD €102.00 111.5 USD €5.96 6.52 USD €6.04 6.6 USD €61.60M 67.34M USD 6.61 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.26 6.84 USD
+3.64
€48.60M 53.12M USD €78.00 85.26 USD €6.04 6.6 USD €6.34 6.93 USD €48.60M 53.12M USD 7.11 €0.88 0.96 USD
Uniti S.A  ALUNT.PA €1.51 1.65 USD
+4.86
€38.29M 41.86M USD €138.00 150.85 USD €1.46 1.6 USD €1.51 1.65 USD €38.29M 41.86M USD 21.57 €0.07 0.08 USD
Damartex  ALDAR.PA €3.36 3.67 USD
-4
€37.82M 41.34M USD €8.81K 9.63K USD €3.36 3.67 USD €3.52 3.85 USD €37.82M 41.34M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.50 7.11 USD
-1.52
€25.12M 27.45M USD €898.00 981.64 USD €6.40 7 USD €6.64 7.26 USD €25.12M 27.45M USD 59.09 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.40 1.52 USD
+2.57
€23.81M 26.03M USD €101.00 110.41 USD €1.37 1.49 USD €1.40 1.52 USD €23.81M 26.03M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.95 2.13 USD
-2.01
€14.40M 15.75M USD €59.00 64.49 USD €1.95 2.13 USD €1.95 2.13 USD €14.40M 15.75M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.59 0.64 USD
0
€12.06M 13.18M USD €100.00 109.31 USD €0.59 0.64 USD €0.59 0.64 USD €12.06M 13.18M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €4.00 4.37 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.65 3.99 USD
-1.35
€11.18M 12.22M USD €202.00 220.81 USD €3.65 3.99 USD €3.70 4.04 USD €11.18M 12.22M USD 4.93 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.45 1.58 USD
0
€9.93M 10.86M USD €100.00 109.31 USD €1.45 1.58 USD €1.45 1.58 USD €9.93M 10.86M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
0
€9.17M 10.02M USD €17.00 18.58 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.24 3.54 USD
+5.88
€5.85M 6.39M USD €11.00 12.02 USD €3.24 3.54 USD €3.24 3.54 USD €5.85M 6.39M USD 3.14 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €27.00 29.51 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Groupe JAJ  GJAJ.PA €1.06 1.16 USD
-23.74
€3.77M 4.13M USD €101.00 110.41 USD €1.06 1.16 USD €1.06 1.16 USD €3.77M 4.13M USD 11.77 €0.09 0.1 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €47.00 51.38 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €30.00 32.79 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.10 1.2 USD
0
€2.05M 2.24M USD €8.00 8.75 USD €1.10 1.2 USD €1.10 1.2 USD €2.05M 2.24M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.26 0.28 USD
0
€981.76K 1.07M USD €310.00 338.87 USD €0.26 0.28 USD €0.29 0.31 USD €981.76K 1.07M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀