국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,378 2599.48 USD |
-0.29
|
$249.3B 272.51B USD | $13.8K 15.08K USD | $2,370 2590.73 USD | $2,423 2648.67 USD | $249.3B 272.51B USD | 54.19 | $43.88 47.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $499.65 546.18 USD |
-0.01
|
$249.17B 272.38B USD | $171.03K 186.96K USD | $497.25 543.56 USD | $506.5 553.67 USD | $249.17B 272.38B USD | 19.88 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $460 502.84 USD |
-0.39
|
$82.99B 90.72B USD | $1.57K 1.72K USD | $458.8 501.53 USD | $467.6 511.15 USD | $82.99B 90.72B USD | 15.93 | $28.86 31.55 USD | |
| Kering SA KER.PA | $172.56 188.63 USD |
-0.39
|
$21.15B 23.13B USD | $67.09K 73.34K USD | $172.32 188.37 USD | $178.82 195.47 USD | $21.15B 23.13B USD | 18.69 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $46.97 51.34 USD |
+0.11
|
$13.57B 14.83B USD | $248.8K 271.97K USD | $46.5 50.83 USD | $47.26 51.66 USD | $13.57B 14.83B USD | 18.13 | $2.59 2.83 USD | |
| Accor SA AC.PA | $42.47 46.43 USD |
+4.45
|
$10.4B 11.37B USD | $477.54K 522.02K USD | $41.95 45.86 USD | $42.99 46.99 USD | $10.4B 11.37B USD | 18.22 | $2.33 2.55 USD | |
| SEB SA SK.PA | $81.7 89.31 USD |
+0.93
|
$4.46B 4.88B USD | $16.02K 17.52K USD | $80.4 87.89 USD | $82.1 89.75 USD | $4.46B 4.88B USD | 19.31 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.2 31.92 USD |
-0.34
|
$3.44B 3.76B USD | $436.13K 476.75K USD | $29.18 31.9 USD | $29.34 32.07 USD | $3.44B 3.76B USD | 14.59 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.12 20.9 USD |
-0.73
|
$2.77B 3.03B USD | $3.95K 4.31K USD | $19.1 20.88 USD | $19.4 21.21 USD | $2.77B 3.03B USD | 16.20 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.77 9.59 USD |
-0.2
|
$2.14B 2.34B USD | $239.89K 262.23K USD | $8.72 9.54 USD | $9.02 9.86 USD | $2.14B 2.34B USD | 13.28 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $102.2 111.72 USD |
-0.29
|
$1.97B 2.16B USD | $5.97K 6.52K USD | $101.2 110.63 USD | $103.5 113.14 USD | $1.97B 2.16B USD | 5.27 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $6.94 7.59 USD |
+0.35
|
$1.28B 1.4B USD | $349.98K 382.57K USD | $6.93 7.58 USD | $7.16 7.83 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $29.72 32.49 USD |
+0.52
|
$861.79M 942.06M USD | $9.17K 10.02K USD | $29.45 32.19 USD | $29.91 32.69 USD | $861.79M 942.06M USD | 28.30 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $15.78 17.25 USD |
-2.23
|
$798.48M 872.84M USD | $54.95K 60.07K USD | $15.5 16.94 USD | $16.24 17.75 USD | $798.48M 872.84M USD | 8.71 | $1.81 1.98 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.6 36.73 USD |
+0.6
|
$654.46M 715.41M USD | $19.11K 20.89K USD | $33.15 36.24 USD | $33.75 36.89 USD | $654.46M 715.41M USD | 14.60 | $2.3 2.51 USD | |
| Pierre et Vacances SA VAC.PA | $1.4 1.53 USD |
-1.96
|
$648.42M 708.81M USD | $189.48K 207.13K USD | $1.36 1.49 USD | $1.42 1.56 USD | $648.42M 708.81M USD | 35.10 | $0.04 0.04 USD | |
| Aramis Group SAS ARAMI.PA | $7.71 8.43 USD |
+0.13
|
$634.26M 693.33M USD | $9.44K 10.32K USD | $7.64 8.35 USD | $7.74 8.46 USD | $634.26M 693.33M USD | 128.50 | $0.06 0.07 USD | |
| Elior Group SA ELIOR.PA | $2.5 2.74 USD |
-1.8
|
$633.61M 692.62M USD | $422.08K 461.39K USD | $2.5 2.73 USD | $2.57 2.81 USD | $633.61M 692.62M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $7.85 8.58 USD |
+1.16
|
$631.99M 690.85M USD | $45.14K 49.34K USD | $7.73 8.45 USD | $7.89 8.62 USD | $631.99M 690.85M USD | 7.84 | $1 1.09 USD | |
| TFF Group TFF.PA | $21.7 23.72 USD |
+2.84
|
$470.46M 514.27M USD | $1.13K 1.24K USD | $21.1 23.07 USD | $21.7 23.72 USD | $470.46M 514.27M USD | 11.79 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
-0.18
|
$270.88M 296.11M USD | $28.74K 31.42K USD | $11.14 12.18 USD | $11.9 13.01 USD | $270.88M 296.11M USD | 29.57 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.05 3.33 USD |
+0.83
|
$237.86M 260.01M USD | $42.8K 46.78K USD | $3.04 3.32 USD | $3.09 3.38 USD | $237.86M 260.01M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.44 8.13 USD |
-0.27
|
$202.25M 221.09M USD | $1.94K 2.12K USD | $7.4 8.09 USD | $7.46 8.15 USD | $202.25M 221.09M USD | 5.39 | $1.38 1.51 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.15
|
$117.57M 128.52M USD | $204 223 USD | $12.98 14.19 USD | $13 14.21 USD | $117.57M 128.52M USD | 10.65 | $1.22 1.33 USD | |
| Maisons du Monde S.A. MDM.PA | $2.93 3.2 USD |
+1.04
|
$114.14M 124.77M USD | $6.52K 7.13K USD | $2.89 3.15 USD | $2.97 3.25 USD | $114.14M 124.77M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$96.35M 105.33M USD | $7.02K 7.67K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| SA Catana Group CATG.PA | $3.3 3.61 USD |
-1.49
|
$95.32M 104.2M USD | $13.82K 15.11K USD | $3.3 3.6 USD | $3.39 3.71 USD | $95.32M 104.2M USD | 3.23 | $1.02 1.11 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.69 USD |
-1.55
|
$73.74M 80.61M USD | $2.67K 2.92K USD | $0.63 0.69 USD | $0.64 0.7 USD | $73.74M 80.61M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.9 4.26 USD |
+7.73
|
$59.51M 65.05M USD | $13.82K 15.11K USD | $3.7 4.04 USD | $3.92 4.28 USD | $59.51M 65.05M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
+2.29
|
$24.82M 27.13M USD | $2.1K 2.3K USD | $1.09 1.19 USD | $1.13 1.24 USD | $24.82M 27.13M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
-1.14
|
$8.37M 9.15M USD | $1.44K 1.57K USD | $1.66 1.81 USD | $1.72 1.88 USD | $8.37M 9.15M USD | 10.00 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.44M 8.13M USD | $3.42K 3.74K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.75 USD |
-0.01
|
$7.11M 7.77M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.11M 7.77M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
-4.87
|
$6.07M 6.63M USD | $311 339.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.07M 6.63M USD | 0 | -$0.13 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
-10
|
$1.38M 1.51M USD | $77.59M 84.81M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.38M 1.51M USD | 0.0044 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-33.33
|
$721.94K 789.18K USD | $2.13M 2.33M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+15.38
|
$468.54K 512.18K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $468.54K 512.18K USD | 0 | -$0.21 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.8 112.37 USD |
+1.28
|
$2.52B 2.76B USD | $95 103.85 USD | $100.7 110.08 USD | $102.8 112.37 USD | $2.52B 2.76B USD | 22.49 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $320 349.8 USD |
-0.62
|
$560.92M 613.17M USD | $24 26.24 USD | $320 349.8 USD | $325 355.27 USD | $560.92M 613.17M USD | 4.88 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.15 28.59 USD |
-0.95
|
$485.23M 530.42M USD | $2.97K 3.25K USD | $25.9 28.31 USD | $26.25 28.69 USD | $485.23M 530.42M USD | 6.93 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $134.7 147.25 USD |
-0.22
|
$463.79M 506.98M USD | $311 339.97 USD | $134.5 147.03 USD | $135 147.57 USD | $463.79M 506.98M USD | 9.73 | $13.84 15.13 USD | |
| Roche Bobois S.A. RBO.PA | $37.6 41.1 USD |
+0.8
|
$380.76M 416.22M USD | $37 40.45 USD | $37.2 40.66 USD | $37.2 40.66 USD | $380.76M 416.22M USD | 24.41 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| Delta Plus Group ALDLT.PA | $41.5 45.37 USD |
+0.23
|
$298.62M 326.44M USD | $157 171.62 USD | $41.5 45.37 USD | $41.99 45.9 USD | $298.62M 326.44M USD | 9.67 | $4.29 4.69 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
+0.69
|
$228.61M 249.9M USD | $2 2.19 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$177.94M 194.51M USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $177.94M 194.51M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $17.95 19.62 USD |
+0.28
|
$174.52M 190.77M USD | $95 103.85 USD | $17.95 19.62 USD | $17.95 19.62 USD | $174.52M 190.77M USD | 163.18 | $0.11 0.12 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $166 181.46 USD |
0
|
$149.31M 163.22M USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $149.31M 163.22M USD | 7.44 | $22.31 24.39 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87 95.1 USD |
+4.3
|
$145.35M 158.89M USD | $485 530.17 USD | $85.4 93.35 USD | $88 96.2 USD | $145.35M 158.89M USD | 4350.00 | $0.02 0.02 USD | |
| Vente-Unique.com SA ALVU.PA | $11.9 13.01 USD |
+1.71
|
$114.91M 125.62M USD | $31 33.89 USD | $11.7 12.79 USD | $11.9 13.01 USD | $114.91M 125.62M USD | 15.86 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
0
|
$82.9M 90.62M USD | $2.23K 2.43K USD | $2.06 2.25 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
0
|
$73.36M 80.2M USD | $691 755.36 USD | $7 7.65 USD | $7.1 7.76 USD | $73.36M 80.2M USD | 5.51 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.36 10.23 USD |
-0.43
|
$71.29M 77.93M USD | $960 1.05K USD | $9.36 10.23 USD | $9.44 10.32 USD | $71.29M 77.93M USD | 37.43 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.74 8.46 USD |
0
|
$71.19M 77.82M USD | $1 1.09 USD | $7.74 8.46 USD | $7.74 8.46 USD | $71.19M 77.82M USD | 4.80 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $60.5 66.13 USD |
0
|
$64.54M 70.55M USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $64.54M 70.55M USD | 11.10 | $5.45 5.96 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
-0.25
|
$46.7M 51.05M USD | $91 99.48 USD | $4.1 4.48 USD | $4.12 4.5 USD | $46.7M 51.05M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.9 16.29 USD |
+1.15
|
$38.98M 42.61M USD | $65 71.05 USD | $14.74 16.11 USD | $14.9 16.29 USD | $38.98M 42.61M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10 10.93 USD |
+0.4
|
$38.64M 42.24M USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.83 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
0
|
$37.78M 41.3M USD | $10 10.93 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.58 5.01 USD |
0
|
$35.55M 38.86M USD | $20 21.86 USD | $4.2 4.59 USD | $4.58 5.01 USD | $35.55M 38.86M USD | 8.18 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
+0.79
|
$22.54M 24.64M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $22.54M 24.64M USD | 43.34 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.78 5.22 USD |
+1.68
|
$18.89M 20.65M USD | $124 135.55 USD | $4.78 5.22 USD | $4.78 5.22 USD | $18.89M 20.65M USD | 8.53 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
0
|
$14.64M 16M USD | $20 21.86 USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.64M 16M USD | 5.62 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.6 1.75 USD |
-2.44
|
$11.82M 12.92M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.82M 12.92M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.3 1.42 USD |
0
|
$8.94M 9.77M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.94M 9.77M USD | 6.84 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $220 240.49 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 6.53 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.22 3.52 USD |
+5.92
|
$6.38M 6.98M USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.38M 6.98M USD | 3.12 | $1.03 1.13 USD | |
| Streit Mecanique SA MLSTR.PA | $9.85 10.77 USD |
0
|
$6.24M 6.82M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $6.24M 6.82M USD | 0 | -$0.84 -0.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $152 166.16 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $320 349.8 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.42M 4.83M USD | $5.61K 6.13K USD | $1.05 1.15 USD | $1.23 1.34 USD | $4.42M 4.83M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $14 15.3 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}