$3.49T
시가 총액
$292.08B
총 거래량
BTC 58.51%     ETH 11.51%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $612.1 668.23 USD
+0.15
$303.54B 331.81B USD $104.22K 111.96K USD $591.4 646.48 USD $613 670.09 USD $303.54B 331.81B USD 27.76 $22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA $2,105 2299.96 USD
+1.01
$224.02B 244.88B USD $11.11K 11.16K USD $2,050 2240.93 USD $2,107 2303.24 USD $224.02B 244.88B USD 49.22 $42.74 46.72 USD
Kering SA  KER.PA $303.8 332.09 USD
+0.36
$37.52B 41.02B USD $49.43K 54.03K USD $293.8 321.16 USD $305.7 334.17 USD $37.52B 41.02B USD 51.14 $5.94 6.49 USD
Accor SA  AC.PA $45.26 49.48 USD
+1.05
$10.6B 11.58B USD $81.45K 89.04K USD $44.52 48.67 USD $45.28 49.5 USD $10.6B 11.58B USD 20.20 $2.24 2.45 USD
Renault SA  RNO.PA $34.12 37.3 USD
+1.37
$9.89B 10.81B USD $148.93K 162.8K USD $33.09 36.17 USD $34.12 37.3 USD $9.89B 10.81B USD 0 -$42.88 -46.8 USD
Trigano S.A.  TRI.PA $149.3 163.21 USD
+3.17
$2.9B 3.17B USD $5.97K 6.53K USD $144 157.41 USD $150.2 164.19 USD $2.9B 3.17B USD 9.40 $15.87 17.35 USD
Valeo SE  FR.PA $11.94 13.05 USD
-0.33
$2.89B 3.16B USD $194.7K 212.84K USD $11.8 12.89 USD $11.95 13.06 USD $2.89B 3.16B USD 23.87 $0.5 0.55 USD
Verallia Société Anonyme  VRLA.PA $22.56 24.66 USD
+1.44
$2.7B 2.95B USD $18.87K 20.62K USD $22.08 24.14 USD $22.62 24.73 USD $2.7B 2.95B USD 14.94 $1.51 1.65 USD
Lagardere SA  MMB.PA $18.7 20.44 USD
-0.43
$2.67B 2.92B USD $4.15K 4.54K USD $18.54 20.27 USD $18.74 20.49 USD $2.67B 2.92B USD 12.55 $1.49 1.63 USD
SEB SA  SK.PA $47.22 51.62 USD
+1.24
$2.61B 2.85B USD $12.84K 14.04K USD $46.12 50.42 USD $47.32 51.73 USD $2.61B 2.85B USD 19.59 $2.41 2.63 USD
Forvia SE  FRVIA.PA $11.23 12.28 USD
-0.04
$2.08B 2.27B USD $74.55K 81.49K USD $11.1 12.13 USD $11.36 12.41 USD $2.08B 2.27B USD 0 -$2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA $20.05 21.92 USD
+2.51
$1.02B 1.11B USD $27.56K 30.12K USD $19.52 21.34 USD $20.05 21.92 USD $1.02B 1.11B USD 11.07 $1.81 1.98 USD
Fnac Darty SA  FNAC.PA $28.4 31.05 USD
+1.62
$833.69M 911.34M USD $8.05K 8.8K USD $28 30.61 USD $28.55 31.21 USD $833.69M 911.34M USD 32.64 $0.87 0.95 USD
Pierre et Vacances SA  VAC.PA $1.57 1.71 USD
+0.13
$730.46M 798.49M USD $50.63K 55.34K USD $1.55 1.69 USD $1.58 1.73 USD $730.46M 798.49M USD 78.29 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.78 3.04 USD
+0.58
$704.94M 770.6M USD $92.04K 100.61K USD $2.74 3 USD $2.8 3.06 USD $704.94M 770.6M USD 278.19 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.1 8.85 USD
-3.74
$650.75M 711.36M USD $116.17K 126.99K USD $7.98 8.72 USD $8.21 8.97 USD $650.75M 711.36M USD 0 -$0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA $28.65 31.32 USD
+0.35
$565.76M 618.45M USD $4.77K 5.21K USD $28.45 31.1 USD $28.7 31.37 USD $565.76M 618.45M USD 11.98 $2.39 2.61 USD
Aramis Group SAS  ARAMI.PA $6.38 6.97 USD
-0.31
$524.85M 573.73M USD $7.37K 8.05K USD $6.34 6.93 USD $6.4 7 USD $524.85M 573.73M USD 21.26 $0.3 0.33 USD
SMCP S.A.  SMCP.PA $5.86 6.41 USD
+0.86
$471.64M 515.57M USD $30.28K 33.1K USD $5.71 6.24 USD $5.86 6.41 USD $471.64M 515.57M USD 29.30 $0.2 0.22 USD
TFF Group  TFF.PA $18.2 19.9 USD
-1.36
$394.58M 431.32M USD $4.95K 5.41K USD $18.1 19.79 USD $18.5 20.22 USD $394.58M 431.32M USD 12.81 $1.42 1.55 USD
Akwel SA  AKW.PA $10.4 11.37 USD
-2.35
$281.12M 307.31M USD $1.75K 1.91K USD $10.4 11.37 USD $10.7 11.7 USD $281.12M 307.31M USD 17.62 $0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA $9.69 10.59 USD
+1.57
$234.25M 256.07M USD $9.21K 10.07K USD $9.6 10.49 USD $9.75 10.66 USD $234.25M 256.07M USD 69.21 $0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA $0.08999 0.09 USD
-2.07
$80.92M 88.46M USD $1.71K 1.87K USD $0.08 0.09 USD $0.08999 0.09 USD $80.92M 88.46M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $1.9 2.08 USD
-1.55
$74.08M 80.98M USD $7.27K 7.94K USD $1.9 2.08 USD $1.94 2.13 USD $74.08M 80.98M USD 0 -$4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA $0.45 0.49 USD
-1.74
$51.81M 56.64M USD $11.94K 13.05K USD $0.45 0.49 USD $0.46 0.5 USD $51.81M 56.64M USD 0 -$0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $2.72 2.97 USD
-2.01
$42.8M 46.78M USD $4.75K 5.19K USD $2.68 2.93 USD $2.82 3.08 USD $42.8M 46.78M USD 0 -$1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA $1.83 1.99 USD
+0.27
$40.42M 44.19M USD $1.13K 1.24K USD $1.8 1.97 USD $1.83 1.99 USD $40.42M 44.19M USD 0 -$0.51 -0.5 USD
Spartoo SAS  ALSPT.PA $0.33 0.36 USD
-1.52
$6.09M 6.66M USD $5.24K 5.73K USD $0.33 0.36 USD $0.33 0.37 USD $6.09M 6.66M USD 0 -$0.07 -0.07 USD
Neolife SA  ALNLF.PA $0.05999 0.06 USD
-2.33
$5.74M 6.27M USD $8.75K 9.56K USD $0.05999 0.06 USD $0.05999 0.07 USD $5.74M 6.27M USD 0 $0 0 USD
Hopium SA  ALHPI.PA $0.0082 0.0089 USD
0
$1.24M 1.36M USD $4.84M 5.29M USD $0.008 0.0087 USD $0.0088 0.0096 USD $1.24M 1.36M USD 0 -$0.81 -0.8 USD
Smalto Holding SA  MLSML.PA $0.02999 0.03 USD
0
$669.46K 731.81K USD $20.72K 22.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $669.46K 731.81K USD 0 -$0.65 -0.7 USD
Christian Dior SE  CDI.PA $569.5 622.54 USD
+0.53
$102.74B 112.31B USD $598 653.69 USD $553.5 605.05 USD $569.5 622.54 USD $102.74B 112.31B USD 22.54 $25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $104 113.69 USD
0
$2.56B 2.8B USD $40 43.73 USD $104 113.69 USD $106 115.87 USD $2.56B 2.8B USD 23.16 $4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA $7.2 7.87 USD
0
$756.8M 827.28M USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA $164 179.27 USD
-0.61
$727.27M 795M USD $540 590.29 USD $163 178.18 USD $165.5 180.91 USD $727.27M 795M USD 13.81 $11.87 12.98 USD
Burelle SA  BUR.PA $406 443.81 USD
-0.49
$711.7M 777.99M USD $73 79.8 USD $403 440.53 USD $409 447.09 USD $711.7M 777.99M USD 6.56 $61.8 67.56 USD
Groupe Guillin S.A.  ALGIL.PA $25.1 27.44 USD
+2.03
$464.01M 507.22M USD $1.12K 1.23K USD $24.3 26.56 USD $25.1 27.44 USD $464.01M 507.22M USD 9.36 $2.68 2.93 USD
Roche Bobois S.A.  RBO.PA $35.9 39.24 USD
-0.28
$363.45M 397.3M USD $90 98.38 USD $35.9 39.24 USD $35.9 39.24 USD $363.45M 397.3M USD 27.61 $1.3 1.42 USD
Delta Plus Group  ALDLT.PA $43.5 47.55 USD
+1.16
$323.16M 353.26M USD $300 327.94 USD $42.8 46.79 USD $43.5 47.55 USD $323.16M 353.26M USD 10.50 $4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA $42.2 46.13 USD
-0.94
$261.91M 286.3M USD $21 22.96 USD $42.2 46.13 USD $42.2 46.13 USD $261.91M 286.3M USD 95.90 $0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA $272 297.33 USD
+1.49
$251.9M 275.37M USD $3 3.28 USD $272 297.33 USD $272 297.33 USD $251.9M 275.37M USD 12.19 $22.3 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $6 6.56 USD $1,460 1595.98 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA $74 80.89 USD
0
$175.56M 191.91M USD $5 5.47 USD $74 80.89 USD $75 81.99 USD $175.56M 191.91M USD 28.68 $2.58 2.82 USD
Groupe Partouche SA  PARP.PA $18.05 19.73 USD
-0.55
$173.62M 189.79M USD $1.9K 2.07K USD $18.05 19.73 USD $18.6 20.33 USD $173.62M 189.79M USD 20.05 $0.9 0.98 USD
Fountaine Pajot SA  ALFPC.PA $101.6 111.06 USD
-2.68
$170.65M 186.54M USD $421 460.21 USD $101.4 110.84 USD $104.4 114.12 USD $170.65M 186.54M USD 5080.00 $0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA $15 16.4 USD
-1.64
$149.93M 163.9M USD $4.99K 5.45K USD $15 16.4 USD $15.1 16.51 USD $149.93M 163.9M USD 19.73 $0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA $13 14.21 USD
+0.39
$118.47M 129.51M USD $3 3.28 USD $12.95 14.16 USD $13 14.21 USD $118.47M 129.51M USD 14.77 $0.88 0.96 USD
Gascogne SA  ALBI.PA $2.58 2.82 USD
-0.77
$105.35M 115.16M USD $3 3.28 USD $2.58 2.82 USD $2.58 2.82 USD $105.35M 115.16M USD 43.00 $0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA $34 37.17 USD
-2.58
$88.58M 96.84M USD $535 584.83 USD $34 37.17 USD $35 38.26 USD $88.58M 96.84M USD 6.51 $5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA $6.92 7.56 USD
+0.29
$70.81M 77.4M USD $1.75K 1.91K USD $6.74 7.37 USD $6.94 7.59 USD $70.81M 77.4M USD 7.60 $0.91 0.99 USD
Abéo SA  ABEO.PA $8.3 9.07 USD
0
$64.06M 70.03M USD $7.71K 8.43K USD $8.2 8.96 USD $8.5 9.29 USD $64.06M 70.03M USD 33.20 $0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA $7 7.65 USD
0
$60.88M 66.55M USD $42 45.91 USD $7 7.65 USD $8.5 9.29 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $6.36 6.95 USD
0
$49.53M 54.14M USD $2.13K 2.32K USD $6.06 6.62 USD $6.36 6.95 USD $49.53M 54.14M USD 6.69 $0.95 1.04 USD
Hotelim Société Anonyme  MLHOT.PA $51 55.75 USD
0
$49.5M 54.11M USD $2 2.19 USD $51 55.75 USD $51 55.75 USD $49.5M 54.11M USD 9.78 $5.21 5.7 USD
Damartex  ALDAR.PA $4.24 4.63 USD
0
$47.72M 52.16M USD $4 4.37 USD $4.24 4.63 USD $4.24 4.63 USD $47.72M 52.16M USD 0 -$1.34 -1.4 USD
Uniti S.A  ALUNT.PA $1.66 1.81 USD
+5.73
$42.1M 46.02M USD $401 438.35 USD $1.58 1.73 USD $1.66 1.81 USD $42.1M 46.02M USD 23.71 $0.07 0.08 USD
Hunyvers SA  ALHUN.PA $6.94 7.59 USD
-0.29
$28.28M 30.91M USD $636 695.23 USD $6.94 7.59 USD $7 7.65 USD $28.28M 30.91M USD 63.09 $0.11 0.12 USD
U10 Corp  ALU10.PA $1.36 1.48 USD
+0.37
$23.3M 25.47M USD $1 1.09 USD $1.36 1.48 USD $1.36 1.48 USD $23.3M 25.47M USD 33.87 $0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA $2.12 2.32 USD
0
$15.66M 17.12M USD $80 87.45 USD $2.12 2.32 USD $2.12 2.32 USD $15.66M 17.12M USD 0 -$1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA $214 233.93 USD
0
$12.56M 13.73M USD $12 13.12 USD $214 233.93 USD $214 233.93 USD $12.56M 13.73M USD 44.03 $4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA $3.85 4.21 USD
-0.52
$11.79M 12.88M USD $686 749.89 USD $3.7 4.04 USD $3.86 4.22 USD $11.79M 12.88M USD 5.20 $0.74 0.81 USD
Emova Group SA  ALEMV.PA $0.55 0.6 USD
+1.85
$11.24M 12.29M USD $101 110.41 USD $0.55 0.6 USD $0.55 0.6 USD $11.24M 12.29M USD 0 -$1 -1.09 USD
Miliboo Société anonyme  ALMLB.PA $1.57 1.72 USD
0
$10.79M 11.8M USD $1 1.09 USD $1.57 1.72 USD $1.57 1.72 USD $10.79M 11.8M USD 0 -$0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.8 1.97 USD
0
$9.17M 10.02M USD $3 3.28 USD $1.8 1.97 USD $1.8 1.97 USD $9.17M 10.02M USD 9.00 $0.2 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA $5.4 5.9 USD
0
$7.68M 8.39M USD $5 5.47 USD $5.4 5.9 USD $6 6.56 USD $7.68M 8.39M USD 0 -$1.78 -1.9 USD
UPERGY Société Anonyme  ALUPG.PA $1.58 1.73 USD
-8.14
$7.07M 7.73M USD $2.43K 2.66K USD $1.58 1.73 USD $1.68 1.84 USD $7.07M 7.73M USD 79.00 $0.02 0.02 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $8.52K 9.31K USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA $3.16 3.45 USD
0
$5.81M 6.35M USD $3 3.28 USD $3.16 3.45 USD $3.16 3.45 USD $5.81M 6.35M USD 3.06 $1.03 1.13 USD
Vialife SA  ALVIA.PA $12 13.12 USD
0
$4.75M 5.19M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $4.75M 5.19M USD 50.00 $0.24 0.26 USD
Groupe JAJ  GJAJ.PA $1.2 1.31 USD
0
$4.27M 4.67M USD $18 19.68 USD $1.2 1.31 USD $1.2 1.31 USD $4.27M 4.67M USD 13.33 $0.09 0.1 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$3.89M 4.26M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $3.89M 4.26M USD 179.00 $0.01 0.01 USD
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 12.06 $0.58 0.63 USD
NR21 Société Anonyme  NR21.PA $45 49.19 USD
+2.27
$3.31M 3.62M USD $16 17.49 USD $45 49.19 USD $52 56.84 USD $3.31M 3.62M USD 17.78 $2.53 2.77 USD
Devernois S.A.  ALDEV.PA $10.3 11.26 USD
0
$3.08M 3.37M USD $60 65.59 USD $10.3 11.26 USD $10.9 11.92 USD $3.08M 3.37M USD 32.18 $0.32 0.35 USD
Barbara Bui SA  BUI.PA $4.32 4.72 USD
0
$2.85M 3.12M USD $310 338.87 USD $4.32 4.72 USD $4.32 4.72 USD $2.85M 3.12M USD 0 -$0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.41 1.54 USD
+19.49
$2.63M 2.87M USD $1 1.09 USD $1.41 1.54 USD $1.41 1.54 USD $2.63M 2.87M USD 0 -$0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA $2.48 2.71 USD
0
$1.81M 1.98M USD $30 32.79 USD $2.48 2.71 USD $2.48 2.71 USD $1.81M 1.98M USD 0 -$0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA $1.8 1.97 USD
0
$1.8M 1.97M USD $65 71.05 USD $1.8 1.97 USD $1.8 1.97 USD $1.8M 1.97M USD 0 -$0.03 -0.03 USD
Body One SA  MLONE.PA $0.2899 0.31 USD
0
$1.09M 1.19M USD $25 27.33 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.09M 1.19M USD 0 -$0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.2999 0.33 USD
0
$480K 524.7K USD $6 6.56 USD $0.2999 0.33 USD $0.2999 0.33 USD $480K 524.7K USD 0 -$0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀