$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €490.15 565.8 USD
-0.58
€241.89B 279.22B USD €30.56K 35.28K USD €487.45 562.68 USD €491.85 567.76 USD €241.89B 279.22B USD 22.44 €21.84 25.21 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,623.00 1873.48 USD
-0.37
€169.99B 196.23B USD €3.92K 4.52K USD €1,616.50 1865.98 USD €1,633.00 1885.03 USD €169.99B 196.23B USD 37.73 €43.01 49.65 USD
Christian Dior SE Christian Dior SE CDI.PA FR €454.20 524.3 USD
-0.92
€81.94B 94.59B USD €877.00 1.01K USD €453.00 522.91 USD €461.30 532.49 USD €81.94B 94.59B USD 18.08 €25.12 29 USD
Kering SA Kering SA KER.PA FR €267.80 309.13 USD
+0.92
€32.84B 37.91B USD €12.89K 14.88K USD €264.50 305.32 USD €268.10 309.48 USD €32.84B 37.91B USD 0 -€0.24 -0.2 USD
Accor SA Accor SA AC.PA FR €50.86 58.71 USD
+1.64
€12.01B 13.86B USD €132.08K 152.47K USD €49.93 57.64 USD €50.96 58.82 USD €12.01B 13.86B USD 31.59 €1.61 1.86 USD
Renault SA Renault SA RNO.PA FR €26.45 30.53 USD
-0.6
€7.67B 8.85B USD €204.37K 235.91K USD €26.18 30.22 USD €26.69 30.81 USD €7.67B 8.85B USD 0 -€39.99 -46.1 USD
fr Valeo SE FR.PA FR €13.47 15.55 USD
+0.07
€3.25B 3.75B USD €49.17K 56.76K USD €13.24 15.28 USD €13.53 15.62 USD €3.25B 3.75B USD 16.62 €0.81 0.94 USD
fr Lagardere SA MMB.PA FR €19.26 22.23 USD
-0.31
€2.75B 3.18B USD €432.00 498.67 USD €19.26 22.23 USD €19.26 22.23 USD €2.75B 3.18B USD 13.46 €1.43 1.65 USD
fr Trigano S.A. TRI.PA FR €138.80 160.22 USD
+3.89
€2.65B 3.06B USD €8.94K 10.32K USD €133.65 154.28 USD €139.70 161.26 USD €2.65B 3.06B USD 10.49 €13.23 15.27 USD
fr SEB SA SK.PA FR €47.98 55.38 USD
-1.11
€2.63B 3.04B USD €3.45K 3.98K USD €47.80 55.18 USD €48.46 55.94 USD €2.63B 3.04B USD 10.78 €4.45 5.14 USD
fr Verallia Société Anonyme VRLA.PA FR €18.51 21.37 USD
-0.27
€2.18B 2.52B USD €1.01K 1.17K USD €18.46 21.31 USD €18.55 21.41 USD €2.18B 2.52B USD 24.03 €0.77 0.89 USD
fr Forvia SE FRVIA.PA FR €9.44 10.9 USD
-1.11
€1.74B 2.01B USD €50.37K 58.14K USD €9.39 10.84 USD €9.57 11.04 USD €1.74B 2.01B USD 0 -€7.40 -8.5 USD
fr Compagnie des Alpes SA CDA.PA FR €22.60 26.09 USD
+0.44
€1.15B 1.32B USD €2.72K 3.14K USD €22.50 25.97 USD €22.60 26.09 USD €1.15B 1.32B USD 9.78 €2.31 2.67 USD
fr Fnac Darty SA FNAC.PA FR €34.55 39.88 USD
-0.14
€1.01B 1.16B USD €1.06K 1.22K USD €34.50 39.82 USD €34.55 39.88 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr Pierre et Vacances SA VAC.PA FR €1.85 2.13 USD
+0.11
€852.62M 984.2M USD €97.28K 112.29K USD €1.83 2.12 USD €1.85 2.13 USD €852.62M 984.2M USD 26.37 €0.07 0.08 USD
fr Bénéteau S.A. BEN.PA FR €6.71 7.75 USD
+1.36
€534.69M 617.21M USD €6.73K 7.77K USD €6.64 7.66 USD €6.71 7.75 USD €534.69M 617.21M USD 0 -€0.53 -0.6 USD
fr Elior Group SA ELIOR.PA FR €1.94 2.24 USD
-1.62
€490.83M 566.59M USD €137.11K 158.27K USD €1.94 2.24 USD €1.98 2.29 USD €490.83M 566.59M USD 7.75 €0.25 0.29 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.20 27.93 USD
+0.41
€474.75M 548.02M USD €2.54K 2.93K USD €24.10 27.82 USD €24.30 28.05 USD €474.75M 548.02M USD 8.92 €2.71 3.13 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.00 25.4 USD
+1.85
€406.66M 469.42M USD €672.00 775.71 USD €21.80 25.16 USD €22.00 25.4 USD €406.66M 469.42M USD 8.42 €2.61 3.01 USD
fr SMCP S.A. SMCP.PA FR €4.99 5.76 USD
+0.4
€389.79M 449.95M USD €23.34K 26.94K USD €4.98 5.75 USD €5.08 5.86 USD €389.79M 449.95M USD 23.76 €0.21 0.24 USD
fr Aramis Group SAS ARAMI.PA FR €2.84 3.27 USD
-0.7
€231.44M 267.16M USD €7.03K 8.12K USD €2.83 3.26 USD €2.86 3.3 USD €231.44M 267.16M USD 17.71 €0.16 0.18 USD
fr Akwel SA AKW.PA FR €7.16 8.27 USD
+0.28
€190.06M 219.39M USD €3.39K 3.91K USD €7.02 8.1 USD €7.16 8.27 USD €190.06M 219.39M USD 11.73 €0.61 0.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.75 0.87 USD
-1.57
€87.30M 100.77M USD €1.10K 1.27K USD €0.75 0.87 USD €0.76 0.88 USD €87.30M 100.77M USD 0 -€0.27 -0.3 USD
fr Abéo SA ABEO.PA FR €10.00 11.54 USD
+0.2
€82.72M 95.49M USD €78.00 90.04 USD €9.98 11.52 USD €10.00 11.54 USD €82.72M 95.49M USD 9.61 €1.04 1.2 USD
fr S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
0
€81.35M 93.9M USD €1.00K 1.15K USD €0.09 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
0
€61.80M 71.33M USD €425.00 490.59 USD €7.96 9.19 USD €7.96 9.19 USD €61.80M 71.33M USD 9.04 €0.88 1.02 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr Hydrogen-Refueling-Solutions SA ALHRS.PA FR €1.75 2.02 USD
0
€34.90M 40.28M USD €232.00 267.81 USD €1.75 2.02 USD €1.75 2.02 USD €34.90M 40.28M USD 0 -€1.08 -1.2 USD
fr Maisons du Monde S.A. MDM.PA FR €0.29 0.33 USD
+2.5
€11.07M 12.78M USD €803.00 926.93 USD €0.29 0.33 USD €0.29 0.33 USD €11.07M 12.78M USD 0 -€4.32 -4.9 USD
fr Groupe Airwell Société anonyme ALAIR.PA FR €1.60 1.85 USD
+2.56
€9.63M 11.12M USD €72.84K 84.09K USD €1.60 1.85 USD €1.68 1.93 USD €9.63M 11.12M USD 0 -€0.87 -1.004 USD
Neolife SA Neolife SA ALNLF.PA FR €0.06 0.07 USD
-0.32
€6.05M 6.99M USD €5.01K 5.78K USD €0.06 0.07 USD €0.06 0.07 USD €6.05M 6.99M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.23 0.26 USD
-0.44
€4.16M 4.8M USD €1.00 1.15 USD €0.23 0.26 USD €0.23 0.26 USD €4.16M 4.8M USD 0 -€0.07 -0.08 USD
fr Hopium SA ALHPI.PA FR €0.00 0.0054 USD
+2.17
€1.79M 2.07M USD €29.11K 33.6K USD €0.00 0.0053 USD €0.00 0.0054 USD €1.79M 2.07M USD 0.15 €0.03 0.03 USD
fr Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €135.00 155.84 USD
+0.75
€3.31B 3.82B USD €24.00 27.7 USD €135.00 155.84 USD €135.00 155.84 USD €3.31B 3.82B USD 28.24 €4.78 5.52 USD
fr La Perla Fashion Holding N.V. ALPER.PA FR €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
fr Burelle SA BUR.PA FR €404.00 466.35 USD
+1
€708.24M 817.54M USD €2.00 2.31 USD €401.00 462.89 USD €404.00 466.35 USD €708.24M 817.54M USD 5.83 €69.28 79.97 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €143.50 165.65 USD
+0.7
€643.44M 742.75M USD €3.00 3.46 USD €142.50 164.49 USD €144.00 166.22 USD €643.44M 742.75M USD 12.65 €11.34 13.09 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,740.00 3162.88 USD
0
€432.00M 498.67M USD €15.00 17.32 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
fr TFF Group TFF.PA FR €16.50 19.05 USD
+0.61
€357.72M 412.93M USD €120.00 138.52 USD €16.50 19.05 USD €16.50 19.05 USD €357.72M 412.93M USD 15.27 €1.08 1.25 USD
fr Bourrelier Group SA ALBOU.PA FR €48.00 55.41 USD
0
€297.91M 343.88M USD €1.00 1.15 USD €48.00 55.41 USD €48.00 55.41 USD €297.91M 343.88M USD 29.09 €1.65 1.9 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €24.90 28.74 USD
+0.81
€250.32M 288.96M USD €131.00 151.22 USD €24.80 28.63 USD €24.90 28.74 USD €250.32M 288.96M USD 25.15 €0.99 1.14 USD
fr Delta Plus Group ALDLT.PA FR €33.90 39.13 USD
+0.3
€243.03M 280.54M USD €17.00 19.62 USD €33.50 38.67 USD €33.90 39.13 USD €243.03M 280.54M USD 8.92 €3.80 4.39 USD
fr Compagnie Du Mont-Blanc MLCMB.PA FR €234.00 270.11 USD
0
€210.72M 243.25M USD €6.00 6.93 USD €234.00 270.11 USD €234.00 270.11 USD €210.72M 243.25M USD 10.88 €21.50 24.82 USD
fr Les Hôtels Baverez S.A. ALLHB.PA FR €76.00 87.73 USD
0
€180.31M 208.14M USD €2.00 2.31 USD €76.00 87.73 USD €76.00 87.73 USD €180.31M 208.14M USD 82.60 €0.92 1.06 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.80 20.55 USD
+0.56
€171.23M 197.66M USD €23.00 26.55 USD €17.80 20.55 USD €17.85 20.6 USD €171.23M 197.66M USD 3.35 €5.31 6.13 USD
fr BEBO Health SA MLBBO.PA FR €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
fr Vente-Unique.com SA ALVU.PA FR €16.70 19.28 USD
-0.6
€160.64M 185.43M USD €3.87K 4.46K USD €16.70 19.28 USD €16.80 19.39 USD €160.64M 185.43M USD 20.12 €0.83 0.96 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €92.90 107.24 USD
-0.11
€154.86M 178.76M USD €74.00 85.42 USD €92.90 107.24 USD €93.40 107.81 USD €154.86M 178.76M USD 4645.00 €0.02 0.02 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €12.00 13.85 USD
-2.04
€107.71M 124.33M USD €393.00 453.65 USD €12.00 13.85 USD €12.25 14.14 USD €107.71M 124.33M USD 18.18 €0.66 0.76 USD
fr Delfingen Société Anonyme ALDEL.PA FR €32.60 37.63 USD
0
€84.76M 97.84M USD €118.00 136.21 USD €32.60 37.63 USD €32.70 37.75 USD €84.76M 97.84M USD 6.70 €4.86 5.61 USD
fr Gascogne SA ALBI.PA FR €2.22 2.56 USD
0
€83.57M 96.46M USD €233.00 268.96 USD €2.10 2.42 USD €2.20 2.54 USD €83.57M 96.46M USD 0 -€0.27 -0.3 USD
fr Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €51.00 58.87 USD
0
€49.50M 57.14M USD €230.00 265.5 USD €51.00 58.87 USD €51.00 58.87 USD €49.50M 57.14M USD 12.97 €3.93 4.54 USD
fr Mr.Bricolage S.A. ALMRB.PA FR €3.85 4.44 USD
0
€41.50M 47.9M USD €1.00 1.15 USD €3.85 4.44 USD €3.85 4.44 USD €41.50M 47.9M USD 5.57 €0.69 0.8 USD
fr Uniti S.A ALUNT.PA FR €1.21 1.4 USD
0
€30.69M 35.43M USD €1.00 1.15 USD €1.21 1.4 USD €1.21 1.4 USD €30.69M 35.43M USD 0 €0.00 0 USD
fr Forsee Power SA FORSE.PA FR €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
fr Hunyvers SA ALHUN.PA FR €7.30 8.43 USD
0
€28.18M 32.53M USD €1.00 1.15 USD €7.30 8.43 USD €7.30 8.43 USD €28.18M 32.53M USD 0 -€0.45 -0.5 USD
Damartex Damartex ALDAR.PA FR €2.25 2.6 USD
+0.45
€25.37M 29.29M USD €1.00 1.15 USD €2.25 2.6 USD €2.25 2.6 USD €25.37M 29.29M USD 0 -€1.25 -1.4 USD
fr U10 Corp ALU10.PA FR €1.39 1.6 USD
+2.21
€23.73M 27.4M USD €3.26K 3.76K USD €1.37 1.58 USD €1.39 1.6 USD €23.73M 27.4M USD 17.37 €0.08 0.09 USD
fr Emova Group SA ALEMV.PA FR €0.82 0.95 USD
+5.13
€16.76M 19.35M USD €13.00 15.01 USD €0.82 0.95 USD €0.82 0.95 USD €16.76M 19.35M USD 5.85 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €258.00 297.82 USD
0
€15.14M 17.48M USD €1.00 1.15 USD €258.00 297.82 USD €258.00 297.82 USD €15.14M 17.48M USD 53.19 €4.85 5.6 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.87 2.16 USD
0
€13.81M 15.95M USD €165.00 190.47 USD €1.79 2.07 USD €1.87 2.16 USD €13.81M 15.95M USD 1.17 €1.59 1.84 USD
fr Miliboo Société anonyme ALMLB.PA FR €1.85 2.14 USD
0
€12.72M 14.68M USD €80.00 92.35 USD €1.85 2.14 USD €1.85 2.14 USD €12.72M 14.68M USD 0 -€0.08 -0.09 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
fr Kumulus Vape S.A. ALVAP.PA FR €3.09 3.57 USD
-3.13
€8.46M 9.76M USD €26.00 30.01 USD €3.09 3.57 USD €3.18 3.67 USD €8.46M 9.76M USD 9.36 €0.33 0.38 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €390.00 450.19 USD €1.60 1.85 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.35 -0.4 USD
fr Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
fr Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
0
€6.68M 7.71M USD €6.00 6.93 USD €3.70 4.27 USD €3.74 4.32 USD €6.68M 7.71M USD 3.59 €1.03 1.19 USD
fr Streit Mecanique SA MLSTR.PA FR €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
fr Vialife SA ALVIA.PA FR €12.20 14.08 USD
0
€4.83M 5.58M USD €205.00 236.64 USD €10.00 11.54 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
fr Colipays Reunion Société anonyme MLCLP.PA FR €2.12 2.45 USD
0
€3.95M 4.56M USD €1.90K 2.19K USD €2.12 2.45 USD €2.12 2.45 USD €3.95M 4.56M USD 0 -€0.03 -0.03 USD
fr NR21 Société Anonyme NR21.PA FR €53.00 61.18 USD
0
€3.90M 4.5M USD €4.00 4.62 USD €53.00 61.18 USD €53.00 61.18 USD €3.90M 4.5M USD 26.23 €2.02 2.33 USD
fr Groupe JAJ GJAJ.PA FR €1.05 1.21 USD
0
€3.74M 4.32M USD €10.00 11.54 USD €1.05 1.21 USD €1.05 1.21 USD €3.74M 4.32M USD 8.07 €0.13 0.15 USD
fr La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 63.63 €0.11 0.13 USD
fr Body One SA MLONE.PA FR €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
fr Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 31.87 €0.32 0.37 USD
fr Barbara Bui SA BUI.PA FR €3.80 4.39 USD
0
€2.51M 2.89M USD €10.00 11.54 USD €3.80 4.39 USD €3.80 4.39 USD €2.51M 2.89M USD 0 -€2.90 -3.3 USD
fr L Agence Automobiliere MLAA.PA FR €2.20 2.54 USD
0
€2.20M 2.54M USD €423.00 488.28 USD €2.20 2.54 USD €2.20 2.54 USD €2.20M 2.54M USD 0 -€0.03 -0.03 USD
fr TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
fr Smalto Holding SA MLSML.PA FR €0.03 0.03 USD
0
€636.98K 735.29K USD €241.00 278.19 USD €0.03 0.03 USD €0.03 0.03 USD €636.98K 735.29K USD 0 -€0.47 -0.5 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
fr Fashion Bel Air S.A. ALFBA.PA FR €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency