국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,252 2461.74 USD |
+0.81
|
$236.09B 258.08B USD | $2.22K 2.42K USD | $2,245 2454.09 USD | $2,261 2471.58 USD | $236.09B 258.08B USD | 51.22 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $442.05 483.22 USD |
+1.03
|
$222.36B 243.07B USD | $27.71K 30.29K USD | $440.3 481.31 USD | $442.8 484.04 USD | $222.36B 243.07B USD | 17.59 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $420.4 459.55 USD |
+0.86
|
$76.17B 83.26B USD | $477 521.43 USD | $419.2 458.24 USD | $423 462.4 USD | $76.17B 83.26B USD | 14.57 | $28.85 31.54 USD | |
| Kering SA KER.PA | $179.98 196.74 USD |
+3.15
|
$22.34B 24.42B USD | $11.61K 12.69K USD | $176.72 193.18 USD | $180.26 197.05 USD | $22.34B 24.42B USD | 19.45 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $39.57 43.26 USD |
+1.41
|
$11.42B 12.49B USD | $44.09K 48.2K USD | $39.5 43.18 USD | $39.68 43.38 USD | $11.42B 12.49B USD | 14.54 | $2.72 2.97 USD | |
| Accor SA AC.PA | $44.46 48.6 USD |
-0.36
|
$10.66B 11.65B USD | $22.69K 24.81K USD | $44.31 48.44 USD | $44.68 48.84 USD | $10.66B 11.65B USD | 19.08 | $2.33 2.55 USD | |
| SEB SA SK.PA | $81.8 89.42 USD |
+1.24
|
$4.48B 4.9B USD | $817 893.09 USD | $81.5 89.09 USD | $81.85 89.47 USD | $4.48B 4.9B USD | 19.33 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
-0.07
|
$3.32B 3.63B USD | $2.4K 2.63K USD | $28.18 30.8 USD | $28.18 30.8 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.75 22.68 USD |
+0.73
|
$2.94B 3.21B USD | $20.06K 21.92K USD | $20.65 22.57 USD | $20.85 22.79 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $147 160.69 USD |
+5.53
|
$2.84B 3.1B USD | $68.38K 74.75K USD | $145.7 159.27 USD | $152.3 166.48 USD | $2.84B 3.1B USD | 9.47 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $9.41 10.29 USD |
+2.55
|
$2.3B 2.51B USD | $24.24K 26.5K USD | $9.31 10.17 USD | $9.42 10.3 USD | $2.3B 2.51B USD | 14.26 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.94 9.77 USD |
+3.54
|
$1.65B 1.8B USD | $72.61K 79.37K USD | $8.7 9.51 USD | $8.95 9.78 USD | $1.65B 1.8B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $19.98 21.84 USD |
+0.5
|
$1.01B 1.11B USD | $5.08K 5.56K USD | $19.94 21.8 USD | $20.05 21.92 USD | $1.01B 1.11B USD | 10.35 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $32.4 35.42 USD |
+0.78
|
$918.75M 1B USD | $45.63K 49.88K USD | $32.15 35.14 USD | $32.75 35.8 USD | $918.75M 1B USD | 30.85 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.72 1.88 USD |
+2.14
|
$793.46M 867.36M USD | $64.07K 70.03K USD | $1.69 1.85 USD | $1.72 1.88 USD | $793.46M 867.36M USD | 85.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $7.98 8.72 USD |
+1.01
|
$649.86M 710.38M USD | $4.47K 4.89K USD | $7.92 8.66 USD | $8.01 8.75 USD | $649.86M 710.38M USD | 21.56 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.56 2.8 USD |
+0.71
|
$648.92M 709.36M USD | $11.75K 12.85K USD | $2.56 2.8 USD | $2.57 2.81 USD | $648.92M 709.36M USD | 256.00 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $33 36.07 USD |
-0.9
|
$642.77M 702.64M USD | $13.1K 14.32K USD | $32.9 35.96 USD | $33.65 36.78 USD | $642.77M 702.64M USD | 14.34 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.35 8.03 USD |
-0.68
|
$604.64M 660.96M USD | $594 649.32 USD | $7.35 8.03 USD | $7.35 8.03 USD | $604.64M 660.96M USD | 24.49 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.96 4.33 USD |
0
|
$309.33M 338.14M USD | $99.91K 109.22K USD | $3.98 4.35 USD | $4.11 4.49 USD | $309.33M 338.14M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.4 11.37 USD |
0
|
$250.58M 273.92M USD | $4.96K 5.42K USD | $10.4 11.37 USD | $10.54 11.52 USD | $250.58M 273.92M USD | 27.36 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $8.22 8.99 USD |
-0.72
|
$218.19M 238.51M USD | $1.02K 1.11K USD | $8.2 8.96 USD | $8.32 9.09 USD | $218.19M 238.51M USD | 5.95 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.28 2.49 USD |
+2.48
|
$94.87M 103.71M USD | $13.08K 14.29K USD | $2.24 2.44 USD | $2.29 2.5 USD | $94.87M 103.71M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.18M 102.95M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.62 3.96 USD |
0
|
$55.53M 60.7M USD | $219 239.4 USD | $3.62 3.96 USD | $3.62 3.96 USD | $55.53M 60.7M USD | 0 | -$1.01 -1.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
+0.44
|
$52.85M 57.77M USD | $15 16.4 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
0
|
$29.33M 32.07M USD | $3.86K 4.22K USD | $1.31 1.43 USD | $1.33 1.45 USD | $29.33M 32.07M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.93 2.11 USD |
0
|
$8.98M 9.81M USD | $15.6K 17.06K USD | $1.75 1.91 USD | $1.86 2.03 USD | $8.98M 9.81M USD | 96.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+1.94
|
$7.39M 8.08M USD | $14.76K 16.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3599 0.39 USD |
0
|
$6.52M 7.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.52M 7.13M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $6.28M 6.86M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.35K 1.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+0.98
|
$2.54B 2.77B USD | $673 735.68 USD | $102.5 112.05 USD | $104.5 114.23 USD | $2.54B 2.77B USD | 23.05 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $165.5 180.91 USD |
-0.6
|
$754.8M 825.1M USD | $192 209.88 USD | $165 180.37 USD | $167 182.55 USD | $754.8M 825.1M USD | 13.94 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
-1.1
|
$632.78M 691.71M USD | $92 100.57 USD | $356 389.16 USD | $364 397.9 USD | $632.78M 691.71M USD | 5.49 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.65 31.32 USD |
0
|
$543.53M 594.16M USD | $532 581.55 USD | $28.55 31.21 USD | $28.8 31.48 USD | $543.53M 594.16M USD | 8.86 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $22.5 24.6 USD |
0
|
$498.59M 545.03M USD | $1.18K 1.29K USD | $22.4 24.49 USD | $22.7 24.81 USD | $498.59M 545.03M USD | 12.22 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $37.6 41.1 USD |
+0.27
|
$381.53M 417.06M USD | $260 284.22 USD | $37.5 40.99 USD | $38.3 41.87 USD | $381.53M 417.06M USD | 24.41 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Delta Plus Group ALDLT.PA | $43.2 47.22 USD |
0
|
$309.29M 338.09M USD | $539 589.2 USD | $42.8 46.79 USD | $43.9 47.99 USD | $309.29M 338.09M USD | 9.93 | $4.35 4.76 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $3 3.28 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.83 158.32 USD | |
| Groupe Partouche SA PARP.PA | $19.9 21.75 USD |
-0.5
|
$191.41M 209.24M USD | $706 771.75 USD | $19.7 21.53 USD | $20.1 21.97 USD | $191.41M 209.24M USD | 22.35 | $0.89 0.97 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74.5 81.44 USD |
0
|
$176.75M 193.21M USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $176.75M 193.21M USD | 28.76 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.8 110.19 USD |
+0.8
|
$169.37M 185.14M USD | $1.26K 1.38K USD | $99.9 109.2 USD | $106 115.87 USD | $169.37M 185.14M USD | 5040.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $178 194.58 USD |
+0.56
|
$160.11M 175.02M USD | $24 26.24 USD | $178 194.58 USD | $178 194.58 USD | $160.11M 175.02M USD | 7.98 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.85 16.23 USD |
-0.67
|
$133.28M 145.69M USD | $3.39K 3.7K USD | $14.6 15.96 USD | $14.9 16.29 USD | $133.28M 145.69M USD | 12.07 | $1.23 1.34 USD | |
| Vente-Unique.com SA ALVU.PA | $13.25 14.48 USD |
+3.92
|
$127.95M 139.87M USD | $5.84K 6.38K USD | $12.7 13.88 USD | $13.3 14.54 USD | $127.95M 139.87M USD | 17.66 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
0
|
$92.65M 101.28M USD | $65 71.05 USD | $2.28 2.49 USD | $2.3 2.51 USD | $92.65M 101.28M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.06 8.81 USD |
-0.49
|
$82.51M 90.19M USD | $637 696.33 USD | $7.98 8.72 USD | $8.08 8.83 USD | $82.51M 90.19M USD | 6.34 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.98 10.91 USD |
-0.2
|
$75.59M 82.63M USD | $349 381.5 USD | $9.62 10.52 USD | $10.1 11.04 USD | $75.59M 82.63M USD | 39.92 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $46 50.28 USD | $7.9 8.64 USD | $8.04 8.79 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $22.6 24.7 USD |
+0.89
|
$58.88M 64.37M USD | $1.37K 1.5K USD | $22.1 24.16 USD | $23 25.14 USD | $58.88M 64.37M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $45.2 49.41 USD |
-2.16
|
$49.37M 53.97M USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $49.37M 53.97M USD | 8.65 | $5.22 5.71 USD | |
| Damartex ALDAR.PA | $4.32 4.72 USD |
0
|
$48.62M 53.15M USD | $34 37.17 USD | $4.32 4.72 USD | $4.32 4.72 USD | $48.62M 53.15M USD | 0 | -$2.23 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.46 5.97 USD |
+1.49
|
$42.36M 46.31M USD | $5.32K 5.81K USD | $5.3 5.79 USD | $5.46 5.97 USD | $42.36M 46.31M USD | 5.80 | $0.94 1.03 USD | |
| Uniti S.A ALUNT.PA | $1.6 1.75 USD |
0
|
$41.58M 45.46M USD | $687 750.98 USD | $1.59 1.74 USD | $1.6 1.75 USD | $41.58M 45.46M USD | 20.00 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.94 9.77 USD |
0
|
$34.54M 37.76M USD | $101 110.41 USD | $8.86 9.69 USD | $8.94 9.77 USD | $34.54M 37.76M USD | 74.50 | $0.12 0.13 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.39 1.51 USD |
+1.11
|
$23.64M 25.84M USD | $1 1.09 USD | $1.39 1.51 USD | $1.39 1.51 USD | $23.64M 25.84M USD | 34.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.75 5.19 USD |
-1.45
|
$18.76M 20.5M USD | $905 989.29 USD | $4.75 5.19 USD | $4.79 5.24 USD | $18.76M 20.5M USD | 16.37 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.1 2.3 USD |
-4.55
|
$15.51M 16.96M USD | $463 506.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $15.51M 16.96M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.62 5.05 USD |
+0.22
|
$14.15M 15.46M USD | $157 171.62 USD | $4.62 5.05 USD | $4.8 5.25 USD | $14.15M 15.46M USD | 5.13 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $11 12.02 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
0
|
$9.95M 10.88M USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $501 547.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
0
|
$8.66M 9.47M USD | $180 196.76 USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.66M 9.47M USD | 6.31 | $0.19 0.21 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.34 3.65 USD |
+6.37
|
$6.64M 7.26M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.64M 7.26M USD | 3.44 | $0.97 1.06 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
-4.35
|
$6.26M 6.84M USD | $15.75K 17.22K USD | $0.6099 0.66 USD | $0.6899 0.75 USD | $6.26M 6.84M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $5.68K 6.21K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Groupe JAJ GJAJ.PA | $1.2 1.31 USD |
0
|
$4.27M 4.67M USD | $60 65.59 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.27M 4.67M USD | 12.00 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$4.08M 4.46M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $4.08M 4.46M USD | 0 | -$0.07 -0.07 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
+5.88
|
$0 0 USD | $35 38.26 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}