Франция Биржа: Paris Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (103)
- {{country.name}}
- Все страны
- Франция (103)
Paris (103)
- {{item.name}}
- Все биржи
- Paris (103)
Цикличные компании (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,320 2536.07 USD |
-0.85
|
$247.58B 270.64B USD | $52.63K 57.53K USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $247.58B 270.64B USD | 53.01 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $471.25 515.14 USD |
+0.24
|
$236.27B 258.27B USD | $289.49K 316.45K USD | $467.7 511.26 USD | $472.4 516.4 USD | $236.27B 258.27B USD | 18.77 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $438 478.79 USD |
-0.27
|
$79.45B 86.85B USD | $2.07K 2.27K USD | $436.4 477.04 USD | $441.2 482.29 USD | $79.45B 86.85B USD | 15.17 | $28.86 31.55 USD | |
| Kering SA KER.PA | $173.4 189.55 USD |
-1.05
|
$21.26B 23.24B USD | $275.63K 301.3K USD | $171.74 187.74 USD | $175.9 192.28 USD | $21.26B 23.24B USD | 18.76 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $43 47 USD |
-0.35
|
$12.76B 13.94B USD | $740.62K 809.6K USD | $42.73 46.71 USD | $43.24 47.27 USD | $12.76B 13.94B USD | 15.80 | $2.72 2.97 USD | |
| Accor SA AC.PA | $45.83 50.1 USD |
+0.33
|
$11B 12.03B USD | $277.21K 303.03K USD | $45.45 49.68 USD | $45.89 50.16 USD | $11B 12.03B USD | 19.66 | $2.33 2.55 USD | |
| SEB SA SK.PA | $82.75 90.46 USD |
-0.06
|
$4.59B 5.02B USD | $23.61K 25.81K USD | $82.1 89.75 USD | $83.5 91.28 USD | $4.59B 5.02B USD | 19.56 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
-0.07
|
$3.31B 3.62B USD | $208.71K 228.15K USD | $28.1 30.72 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.5
|
$2.83B 3.1B USD | $6.03K 6.59K USD | $19.84 21.69 USD | $20 21.86 USD | $2.83B 3.1B USD | 16.94 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $135.5 148.12 USD |
-0.29
|
$2.62B 2.86B USD | $14.94K 16.33K USD | $135.1 147.68 USD | $136.8 149.54 USD | $2.62B 2.86B USD | 8.73 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.59 9.39 USD |
+0.54
|
$2.16B 2.36B USD | $773.04K 845.03K USD | $8.41 9.19 USD | $8.66 9.46 USD | $2.16B 2.36B USD | 13.01 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.69 8.41 USD |
+0.79
|
$1.52B 1.66B USD | $590.63K 645.64K USD | $7.56 8.26 USD | $7.72 8.44 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.2 19.9 USD |
0
|
$923.88M 1.01B USD | $25.52K 27.89K USD | $18.2 19.9 USD | $18.36 20.07 USD | $923.88M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $30 32.79 USD |
-0.99
|
$880.82M 962.86M USD | $9.2K 10.05K USD | $29.9 32.68 USD | $30.35 33.18 USD | $880.82M 962.86M USD | 28.57 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.77 3.03 USD |
-2.26
|
$707.59M 773.5M USD | $448.14K 489.88K USD | $2.77 3.02 USD | $2.83 3.1 USD | $707.59M 773.5M USD | 276.80 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.46 1.6 USD |
+0.41
|
$693.78M 758.39M USD | $36.32K 39.71K USD | $1.46 1.59 USD | $1.47 1.6 USD | $693.78M 758.39M USD | 73.00 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.26 9.03 USD |
-0.54
|
$665.23M 727.19M USD | $47.43K 51.85K USD | $8.25 9.02 USD | $8.33 9.11 USD | $665.23M 727.19M USD | 22.32 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
-0.15
|
$650.57M 711.16M USD | $9.56K 10.45K USD | $33.35 36.46 USD | $33.65 36.78 USD | $650.57M 711.16M USD | 14.52 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.59 8.3 USD |
-2.82
|
$624.39M 682.54M USD | $24.98K 27.3K USD | $7.57 8.28 USD | $7.9 8.64 USD | $624.39M 682.54M USD | 25.30 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24.1 26.34 USD |
+0.84
|
$522.49M 571.15M USD | $1.26K 1.38K USD | $23.8 26.02 USD | $24.1 26.34 USD | $522.49M 571.15M USD | 13.09 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.72 4.06 USD |
-0.67
|
$313.47M 342.67M USD | $132.2K 144.51K USD | $3.72 4.06 USD | $3.81 4.16 USD | $313.47M 342.67M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.06 12.09 USD |
-0.36
|
$269.41M 294.51M USD | $1.62K 1.77K USD | $11.02 12.05 USD | $11.2 12.24 USD | $269.41M 294.51M USD | 29.10 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
+0.27
|
$199.63M 218.22M USD | $3.93K 4.3K USD | $7.26 7.94 USD | $7.32 8 USD | $199.63M 218.22M USD | 5.28 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
-1.77
|
$101.36M 110.8M USD | $12.48K 13.64K USD | $2.51 2.74 USD | $2.57 2.8 USD | $101.36M 110.8M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $1.22K 1.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
+1.59
|
$60.69M 66.34M USD | $29.62K 32.38K USD | $0.5 0.55 USD | $0.52 0.57 USD | $60.69M 66.34M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
+0.82
|
$56.45M 61.7M USD | $8.96K 9.79K USD | $3.63 3.96 USD | $3.75 4.1 USD | $56.45M 61.7M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
+1.9
|
$29.55M 32.31M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.34 1.46 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.67 1.83 USD |
-3.47
|
$7.77M 8.49M USD | $4.6K 5.03K USD | $1.67 1.83 USD | $1.79 1.96 USD | $7.77M 8.49M USD | 83.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+0.53
|
$7.3M 7.99M USD | $80.46K 87.96K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.99M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
-0.26
|
$6.94M 7.59M USD | $7.37K 8.06K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $6.94M 7.59M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $904M 988.19M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $100.53M 109.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.5B 2.73B USD | $257 280.94 USD | $102 111.5 USD | $103.5 113.14 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170.5 186.38 USD |
-0.29
|
$759.02M 829.71M USD | $452 494.1 USD | $168.5 184.19 USD | $171 186.93 USD | $759.02M 829.71M USD | 14.36 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.72M USD | $114 124.62 USD | $374 408.83 USD | $378 413.21 USD | $653.83M 714.72M USD | 5.69 | $65.47 71.57 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
0
|
$554.62M 606.28M USD | $2.67K 2.92K USD | $29.65 32.41 USD | $29.9 32.68 USD | $554.62M 606.28M USD | 9.25 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.6 44.38 USD |
-0.73
|
$409.79M 447.95M USD | $335 366.2 USD | $40.3 44.05 USD | $40.7 44.49 USD | $409.79M 447.95M USD | 26.36 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $49.2 53.78 USD |
0
|
$372.29M 406.96M USD | $497 543.29 USD | $49.2 53.78 USD | $50.2 54.88 USD | $372.29M 406.96M USD | 11.31 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
+0.67
|
$241.26M 263.73M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $241.26M 263.73M USD | 10.35 | $144.83 158.32 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
-0.52
|
$182.69M 199.7M USD | $470 513.77 USD | $19 20.77 USD | $19.15 20.93 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $72.5 79.25 USD |
-1.36
|
$182.53M 199.54M USD | $1.05K 1.15K USD | $72.5 79.25 USD | $74.5 81.44 USD | $182.53M 199.54M USD | 27.99 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105.6 115.44 USD |
-0.56
|
$176.03M 192.42M USD | $1.13K 1.23K USD | $104.6 114.34 USD | $107 116.97 USD | $176.03M 192.42M USD | 5280.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.25 14.48 USD |
-0.38
|
$120.26M 131.46M USD | $218 238.3 USD | $13.25 14.48 USD | $13.35 14.59 USD | $120.26M 131.46M USD | 10.86 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.25 13.39 USD |
+2.51
|
$118.29M 129.31M USD | $1.56K 1.71K USD | $11.95 13.06 USD | $12.25 13.39 USD | $118.29M 129.31M USD | 16.33 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
0
|
$93.35M 102.05M USD | $76 83.08 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.5 9.29 USD |
+1.19
|
$86.97M 95.07M USD | $2.64K 2.89K USD | $8.22 8.99 USD | $8.62 9.42 USD | $86.97M 95.07M USD | 6.69 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.9 8.64 USD |
-2.23
|
$72.66M 79.42M USD | $175 191.3 USD | $7.9 8.64 USD | $8.02 8.77 USD | $72.66M 79.42M USD | 4.90 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.26 10.12 USD |
+4.04
|
$69.79M 76.29M USD | $1.78K 1.94K USD | $9.04 9.88 USD | $9.34 10.21 USD | $69.79M 76.29M USD | 37.03 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
0
|
$54.71M 59.81M USD | $695 759.73 USD | $20.9 22.85 USD | $21.4 23.39 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.28 4.68 USD |
+0.47
|
$48.17M 52.66M USD | $85 92.92 USD | $4.26 4.66 USD | $4.28 4.68 USD | $48.17M 52.66M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $47.2 51.6 USD |
-10.94
|
$46.24M 50.55M USD | $2 2.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $46.24M 50.55M USD | 8.66 | $5.45 5.96 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.92 10.84 USD |
0
|
$38.64M 42.24M USD | $45 49.19 USD | $9.92 10.84 USD | $9.92 10.84 USD | $38.64M 42.24M USD | 20.66 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.45 4.86 USD |
0
|
$34.53M 37.74M USD | $886 968.52 USD | $4.3 4.7 USD | $4.48 4.9 USD | $34.53M 37.74M USD | 7.94 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
+5.2
|
$24.78M 27.09M USD | $1.15K 1.26K USD | $1.38 1.51 USD | $1.42 1.55 USD | $24.78M 27.09M USD | 35.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.81 5.26 USD |
+1.26
|
$19.02M 20.79M USD | $25 27.33 USD | $4.75 5.19 USD | $4.75 5.19 USD | $19.02M 20.79M USD | 8.58 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.16 2.36 USD |
0
|
$16.4M 17.93M USD | $620 677.74 USD | $2.16 2.36 USD | $2.4 2.62 USD | $16.4M 17.93M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.2 5.68 USD |
-1.52
|
$16.04M 17.54M USD | $397 433.97 USD | $5.14 5.62 USD | $5.34 5.84 USD | $16.04M 17.54M USD | 5.77 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $216 236.12 USD |
0
|
$12.67M 13.86M USD | $11 12.02 USD | $216 236.12 USD | $216 236.12 USD | $12.67M 13.86M USD | 38.43 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
-9.23
|
$9.11M 9.95M USD | $30 32.79 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.11M 9.95M USD | 6.80 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.23 1.34 USD |
-7.87
|
$8.45M 9.24M USD | $3.55K 3.88K USD | $1.29 1.41 USD | $1.34 1.46 USD | $8.45M 9.24M USD | 6.47 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.63 0.69 USD |
-1.56
|
$6.35M 6.94M USD | $1.45K 1.58K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.35M 6.94M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.1 3.39 USD |
-1.27
|
$5.59M 6.11M USD | $3 3.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.59M 6.11M USD | 3.00 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.9 15.19 USD |
0
|
$5.5M 6.02M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.5M 6.02M USD | 22.78 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $21 22.96 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.75 0.81 USD |
0
|
$0 0 USD | $417 455.84 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 2.10 | $0.35 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}