Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (103)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (103)
Paris (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (103)
Người tiêu dùng theo chu kì (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (6)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Nhà hàng (4)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (10)
- Cá cược (1)
- Nhàn rỗi (9)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,542 2778.75 USD |
-1.32
|
$266.49B 291.31B USD | $5.48K 5.98K USD | $2,535 2771.1 USD | $2,571 2810.45 USD | $266.49B 291.31B USD | 58.04 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $512 559.69 USD |
-2.51
|
$254.8B 278.53B USD | $55.5K 60.67K USD | $511.4 559.03 USD | $521 569.52 USD | $254.8B 278.53B USD | 20.39 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $474 518.15 USD |
-1.86
|
$85.51B 93.48B USD | $403 440.53 USD | $474 518.15 USD | $480.2 524.92 USD | $85.51B 93.48B USD | 16.41 | $28.88 31.57 USD | |
| Kering SA KER.PA | $178.48 195.1 USD |
-3.52
|
$21.88B 23.92B USD | $35.52K 38.83K USD | $177.7 194.25 USD | $184 201.14 USD | $21.88B 23.92B USD | 19.33 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $48.7 53.24 USD |
-0.2
|
$14.07B 15.38B USD | $46.32K 50.63K USD | $48.48 53 USD | $48.96 53.52 USD | $14.07B 15.38B USD | 18.73 | $2.6 2.84 USD | |
| Accor SA AC.PA | $47.47 51.89 USD |
-0.63
|
$11.63B 12.71B USD | $54.95K 60.07K USD | $47.29 51.69 USD | $47.82 52.27 USD | $11.63B 12.71B USD | 20.37 | $2.33 2.55 USD | |
| SEB SA SK.PA | $86.4 94.45 USD |
-1.03
|
$4.72B 5.16B USD | $1.64K 1.79K USD | $86.2 94.23 USD | $87.05 95.16 USD | $4.72B 5.16B USD | 20.42 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
+0.14
|
$3.46B 3.79B USD | $41.36K 45.21K USD | $27.94 30.54 USD | $28.02 30.63 USD | $3.46B 3.79B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.3 22.19 USD |
0
|
$2.88B 3.14B USD | $1.42K 1.55K USD | $20.25 22.14 USD | $20.3 22.19 USD | $2.88B 3.14B USD | 17.20 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $131 143.2 USD |
-0.61
|
$2.53B 2.76B USD | $6.83K 7.47K USD | $130.8 142.98 USD | $132 144.29 USD | $2.53B 2.76B USD | 6.75 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.73 10.63 USD |
-0.1
|
$2.37B 2.6B USD | $48.72K 53.25K USD | $9.64 10.54 USD | $9.78 10.69 USD | $2.37B 2.6B USD | 14.73 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.26 9.03 USD |
-1.2
|
$1.53B 1.67B USD | $165.26K 180.65K USD | $8.22 8.98 USD | $8.4 9.19 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $33.2 36.29 USD |
+0.59
|
$929.77M 1.02B USD | $1.5K 1.64K USD | $32.95 36.02 USD | $33.2 36.29 USD | $929.77M 1.02B USD | 31.61 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $17.4 19.02 USD |
0
|
$880.45M 962.45M USD | $4.58K 5.01K USD | $17.36 18.98 USD | $17.44 19.06 USD | $880.45M 962.45M USD | 9.61 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.7 USD |
+2.92
|
$716.77M 783.53M USD | $245.64K 268.52K USD | $1.51 1.66 USD | $1.56 1.71 USD | $716.77M 783.53M USD | 38.80 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.75 3.01 USD |
+0.44
|
$695.94M 760.75M USD | $38.22K 41.78K USD | $2.73 2.98 USD | $2.76 3.01 USD | $695.94M 760.75M USD | 0 | -$0.16 -0.1 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.1 35.09 USD |
+0.16
|
$674.02M 736.79M USD | $1.26K 1.38K USD | $31.95 34.93 USD | $32.2 35.2 USD | $674.02M 736.79M USD | 13.95 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $8.14 8.9 USD |
+0.25
|
$669.63M 732M USD | $1.43K 1.56K USD | $8.05 8.8 USD | $8.14 8.9 USD | $669.63M 732M USD | 135.66 | $0.06 0.07 USD | |
| Bénéteau S.A. BEN.PA | $8.19 8.95 USD |
+2.37
|
$661.43M 723.03M USD | $46.05K 50.34K USD | $7.95 8.69 USD | $8.22 8.99 USD | $661.43M 723.03M USD | 22.13 | $0.37 0.4 USD | |
| TFF Group TFF.PA | $23.4 25.58 USD |
+0.43
|
$507.31M 554.56M USD | $91 99.48 USD | $23.3 25.47 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.98 4.35 USD |
-0.87
|
$310.5M 339.42M USD | $23.73K 25.94K USD | $3.96 4.33 USD | $4 4.37 USD | $310.5M 339.42M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
+0.17
|
$283.41M 309.81M USD | $601 656.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $283.41M 309.81M USD | 30.94 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.84 8.57 USD |
0
|
$208.11M 227.49M USD | $2.62K 2.86K USD | $7.78 8.5 USD | $7.88 8.61 USD | $208.11M 227.49M USD | 5.68 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-6.61
|
$100.87M 110.27M USD | $17.46K 19.09K USD | $2.58 2.82 USD | $2.78 3.04 USD | $100.87M 110.27M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.38
|
$97.67M 106.77M USD | $5.01K 5.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.68 USD |
0
|
$71.23M 77.86M USD | $2 2.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.23M 77.86M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.84 4.2 USD |
+0.26
|
$58.9M 64.39M USD | $755 825.32 USD | $3.81 4.16 USD | $3.83 4.19 USD | $58.9M 64.39M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.24 1.36 USD |
0
|
$27.35M 29.9M USD | $7.09K 7.74K USD | $1.24 1.36 USD | $1.27 1.39 USD | $27.35M 29.9M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.69 1.85 USD |
0
|
$7.91M 8.65M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $7.91M 8.65M USD | 84.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+0.27
|
$7.34M 8.03M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.34M 8.03M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.76 USD |
-0.7
|
$6.59M 7.2M USD | $1 1.09 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.59M 7.2M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.3099 0.34 USD |
-0.32
|
$5.86M 6.41M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $5.86M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $11.97M 13.08M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0006999 0.00076 USD |
-12.5
|
$1.43M 1.56M USD | $5.95M 6.5M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.4 111.94 USD |
0
|
$2.51B 2.74B USD | $338 369.48 USD | $102 111.5 USD | $102.78 112.35 USD | $2.51B 2.74B USD | 22.40 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $152 166.16 USD |
+0.8
|
$653.87M 714.77M USD | $65 71.05 USD | $152 166.16 USD | $152 166.16 USD | $653.87M 714.77M USD | 12.80 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $340 371.67 USD |
-1.45
|
$595.98M 651.49M USD | $12 13.12 USD | $340 371.67 USD | $344 376.04 USD | $595.98M 651.49M USD | 5.19 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
+0.18
|
$524.12M 572.93M USD | $4 4.37 USD | $28.35 30.99 USD | $28.35 30.99 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $35.8 39.13 USD |
+2.58
|
$381.01M 416.49M USD | $37 40.45 USD | $35.8 39.13 USD | $35.9 39.24 USD | $381.01M 416.49M USD | 23.24 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $47.2 51.6 USD |
+0.64
|
$338.05M 369.53M USD | $81 88.54 USD | $47.2 51.6 USD | $47.2 51.6 USD | $338.05M 369.53M USD | 10.85 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $3 3.28 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.26
|
$182.69M 199.7M USD | $44 48.1 USD | $19 20.77 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $101 110.41 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.6 109.97 USD |
+1.43
|
$167.69M 183.31M USD | $205 224.09 USD | $99.6 108.88 USD | $100.6 109.97 USD | $167.69M 183.31M USD | 5030.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$160.11M 175.02M USD | $4 4.37 USD | $168 183.65 USD | $168 183.65 USD | $160.11M 175.02M USD | 7.53 | $22.31 24.39 USD | |
| Vente-Unique.com SA ALVU.PA | $11.6 12.68 USD |
+2.11
|
$118.33M 129.35M USD | $193 210.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $118.33M 129.35M USD | 15.46 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.5 13.66 USD |
0
|
$115.77M 126.56M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $115.77M 126.56M USD | 10.24 | $1.22 1.33 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.4 2.62 USD |
+8.6
|
$90.34M 98.75M USD | $337 368.39 USD | $2.4 2.62 USD | $2.58 2.82 USD | $90.34M 98.75M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.06 7.72 USD |
+0.16
|
$72.24M 78.97M USD | $181 197.86 USD | $6.92 7.56 USD | $7.06 7.72 USD | $72.24M 78.97M USD | 5.55 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.8 8.53 USD |
-1.76
|
$71.74M 78.42M USD | $121 132.27 USD | $7.8 8.53 USD | $7.8 8.53 USD | $71.74M 78.42M USD | 4.84 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $8.68 9.49 USD |
-0.69
|
$69.91M 76.42M USD | $227 248.14 USD | $8.68 9.49 USD | $8.68 9.49 USD | $69.91M 76.42M USD | 34.71 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $18.95 20.71 USD |
-1.25
|
$49.37M 53.97M USD | $189 206.6 USD | $18.8 20.55 USD | $18.95 20.71 USD | $49.37M 53.97M USD | 0 | -$0.05 -0.05 USD | |
| Damartex ALDAR.PA | $4.06 4.44 USD |
0
|
$45.69M 49.95M USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $45.69M 49.95M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.6 1.75 USD |
0
|
$41.58M 45.46M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $41.58M 45.46M USD | 20.00 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
0
|
$39.41M 43.08M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.49 4.91 USD |
0
|
$34.85M 38.1M USD | $3.1K 3.39K USD | $4.2 4.59 USD | $4.5 4.92 USD | $34.85M 38.1M USD | 8.02 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.36 1.48 USD |
+0.37
|
$25.53M 27.91M USD | $1 1.09 USD | $1.36 1.48 USD | $1.36 1.48 USD | $25.53M 27.91M USD | 33.87 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.86 USD |
0
|
$17.59M 19.23M USD | $8 8.75 USD | $4.45 4.86 USD | $4.45 4.86 USD | $17.59M 19.23M USD | 7.94 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.97 2.15 USD |
0
|
$14.55M 15.91M USD | $518 566.24 USD | $1.97 2.15 USD | $1.98 2.16 USD | $14.55M 15.91M USD | 0 | -$2.49 -2.7 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.6 5.03 USD |
-6.12
|
$14.09M 15.4M USD | $2.54K 2.78K USD | $4.71 5.15 USD | $4.89 5.35 USD | $14.09M 15.4M USD | 5.11 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.36 1.48 USD |
-0.35
|
$9.31M 10.18M USD | $1 1.09 USD | $1.36 1.48 USD | $1.36 1.48 USD | $9.31M 10.18M USD | 7.13 | $0.19 0.21 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.76 1.92 USD |
0
|
$9.27M 10.13M USD | $104 113.69 USD | $1.76 1.92 USD | $1.76 1.92 USD | $9.27M 10.13M USD | 6.76 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.25 6.83 USD |
0
|
$8.88M 9.71M USD | $2 2.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.88M 9.71M USD | 0 | -$1.78 -1.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
0
|
$5.81M 6.35M USD | $700 765.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.81M 6.35M USD | 3.10 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $125 136.64 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $5 5.47 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $31.2 34.11 USD |
0
|
$2.5M 2.74M USD | $4 4.37 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.90 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.52 0.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 1.46 | $0.35 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}